Education
About Us
Working with TipRanks
Follow Us
CytomX Therapeutics Inc (CTMX)
NASDAQ:CTMX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.90
4.20
3.89
4.00
4.00
+3.09%
12,578,810
3.51
Dec 18, 2025
4.08
4.20
3.86
3.88
3.88
-5.60%
9,261,038
2.65
Dec 17, 2025
4.29
4.37
3.98
4.11
4.11
-3.29%
3,962,725
1.13
Dec 16, 2025
4.05
4.25
4.01
4.25
4.25
+2.91%
2,613,428
0.75
Dec 15, 2025
4.22
4.25
4.07
4.13
4.13
-1.43%
3,134,388
0.90
Dec 12, 2025
4.06
4.21
3.98
4.19
4.19
+3.20%
1,716,911
0.49
Dec 11, 2025
3.90
4.13
3.88
4.06
4.06
+4.10%
1,391,631
0.40
Dec 10, 2025
3.89
3.94
3.78
3.90
3.90
+0.26%
1,128,950
0.32
Dec 09, 2025
3.87
4.01
3.86
3.89
3.89
+0.52%
1,007,516
0.29
Dec 08, 2025
4.01
4.06
3.87
3.87
3.87
-2.03%
1,145,873
0.32
Dec 05, 2025
4.08
4.09
3.92
3.95
3.95
-3.19%
929,808
0.26
Dec 04, 2025
3.96
4.20
3.94
4.08
4.08
+2.00%
1,844,929
0.51
Dec 03, 2025
3.81
4.02
3.66
4.00
4.00
+4.99%
2,195,955
0.60
Dec 02, 2025
4.24
4.28
3.76
3.81
3.81
-11.19%
2,854,523
0.79
Dec 01, 2025
4.19
4.31
4.05
4.29
4.29
+0.23%
2,886,563
0.80
Nov 28, 2025
4.22
4.33
4.18
4.28
4.28
+1.42%
694,264
0.19
Nov 26, 2025
4.20
4.25
4.07
4.22
4.22
+1.69%
1,746,169
0.48
Nov 25, 2025
3.95
4.16
3.93
4.15
4.15
+4.53%
1,654,521
0.46
Nov 24, 2025
3.89
4.25
3.89
3.97
3.97
+2.32%
2,657,659
0.74
Nov 21, 2025
3.76
3.94
3.73
3.88
3.88
+2.92%
1,783,962
0.50
Nov 20, 2025
3.69
3.94
3.69
3.77
3.77
+3.86%
1,864,798
0.51
Nov 19, 2025
3.64
3.73
3.60
3.63
3.63
-0.82%
1,664,636
0.45
Nov 18, 2025
3.44
3.69
3.42
3.66
3.66
+3.10%
3,354,374
0.91
Nov 17, 2025
3.78
3.93
3.51
3.55
3.55
-8.51%
5,157,077
1.42
Nov 14, 2025
3.67
4.01
3.66
3.88
3.88
+0.52%
3,669,963
0.99
Nov 13, 2025
4.05
4.09
3.78
3.86
3.86
-8.75%
3,869,053
1.02
Nov 12, 2025
4.21
4.45
4.04
4.23
4.23
+3.17%
4,454,577
1.16
Nov 11, 2025
4.19
4.24
4.06
4.10
4.10
-2.15%
2,541,427
0.64
Nov 10, 2025
3.79
4.19
3.75
4.19
4.19
+15.75%
4,679,652
1.15
Nov 07, 2025
3.80
3.88
3.35
3.62
3.62
-13.60%
7,773,576
1.97
Nov 06, 2025
4.31
4.62
4.17
4.19
4.19
-0.48%
5,894,247
1.51
Nov 05, 2025
4.15
4.46
4.02
4.21
4.21
+2.93%
4,826,843
1.25
Nov 04, 2025
3.86
4.18
3.71
4.09
4.09
+4.07%
4,725,930
1.24
Nov 03, 2025
3.56
4.16
3.50
3.93
3.93
+10.08%
10,621,280
2.90
Oct 31, 2025
3.38
3.59
3.36
3.57
3.57
+7.21%
2,760,516
0.76
Oct 30, 2025
3.25
3.36
3.22
3.33
3.33
+2.15%
1,717,076
0.47
Oct 29, 2025
3.34
3.39
3.23
3.26
3.26
-1.81%
1,458,774
0.40
Oct 28, 2025
3.34
3.50
3.30
3.32
3.32
-1.19%
1,417,214
0.39
Oct 27, 2025
3.31
3.45
3.30
3.36
3.36
+3.07%
1,617,028
0.44
Oct 24, 2025
3.35
3.39
3.25
3.26
3.26
-1.21%
1,738,838
0.48
Oct 23, 2025
3.43
3.53
3.21
3.30
3.30
-2.65%
2,468,442
0.68
Oct 22, 2025
3.60
3.62
3.25
3.39
3.39
-6.22%
3,785,294
1.06
Oct 21, 2025
3.90
3.91
3.57
3.62
3.62
-3.34%
2,493,799
0.70
Oct 20, 2025
3.21
3.79
3.20
3.74
3.74
+16.88%
6,103,517
1.75
Oct 17, 2025
3.28
3.29
3.17
3.20
3.20
-2.44%
1,178,886
0.34
Oct 16, 2025
3.41
3.48
3.25
3.28
3.28
-3.81%
1,840,624
0.53
Oct 15, 2025
3.46
3.47
3.31
3.41
3.41
-0.29%
2,139,162
0.62
Oct 14, 2025
3.35
3.51
3.21
3.42
3.42
+0.59%
3,914,529
1.15
Oct 13, 2025
3.44
3.44
3.30
3.40
3.40
+1.19%
1,711,301
0.51
Oct 10, 2025
3.49
3.49
3.06
3.36
3.36
-2.61%
6,327,705
1.92
Rows: