CytomX Therapeutics Inc (CTMX)
NASDAQ:CTMX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.44
4.50
4.18
4.25
4.25
-1.16%
6,314,319
0.98
Apr 07, 2026
4.32
4.36
4.15
4.30
4.30
-2.27%
6,266,945
0.98
Apr 06, 2026
4.55
4.60
4.33
4.40
4.40
-3.51%
3,722,885
0.58
Apr 03, 2026
4.37
4.58
4.29
4.56
4.56
0.00%
0
0.00
Apr 02, 2026
4.37
4.58
4.29
4.56
4.56
0.00%
4,718,182
0.74
Apr 01, 2026
4.71
4.87
4.55
4.56
4.56
-2.98%
5,028,490
0.79
Mar 31, 2026
4.50
4.75
4.50
4.70
4.70
+6.58%
3,813,680
0.61
Mar 30, 2026
4.49
4.51
4.25
4.41
4.41
-2.43%
4,043,921
0.65
Mar 27, 2026
4.40
4.80
4.37
4.52
4.52
+2.26%
7,534,564
1.23
Mar 26, 2026
4.15
4.43
4.11
4.42
4.42
+4.74%
8,024,657
1.33
Mar 25, 2026
4.35
4.47
4.08
4.22
4.22
-0.47%
6,111,541
1.03
Mar 24, 2026
4.37
4.42
4.15
4.24
4.24
-4.93%
5,480,178
0.94
Mar 23, 2026
4.48
4.61
4.34
4.46
4.46
+0.22%
4,402,986
0.76
Mar 20, 2026
4.62
4.77
4.40
4.45
4.45
-6.90%
8,900,589
1.56
Mar 19, 2026
4.51
5.15
4.41
4.78
4.78
+8.64%
13,411,460
2.43
Mar 18, 2026
5.27
5.31
4.36
4.40
4.40
-19.27%
40,670,961
8.00
Mar 17, 2026
6.92
6.93
5.40
5.45
5.45
-19.26%
19,898,430
4.05
Mar 16, 2026
6.92
8.21
6.04
6.75
6.75
+44.23%
120,902,094
39.52
Mar 13, 2026
4.90
4.98
4.61
4.68
4.68
-3.90%
2,852,047
0.93
Mar 12, 2026
4.78
4.90
4.65
4.87
4.87
-0.20%
7,135,464
2.38
Mar 11, 2026
4.88
5.00
4.76
4.88
4.88
0.00%
1,494,823
0.50
Mar 10, 2026
5.03
5.11
4.82
4.88
4.88
-2.98%
2,172,457
0.73
Mar 09, 2026
4.61
5.05
4.56
5.03
5.03
+7.48%
2,314,986
0.78
Mar 06, 2026
4.64
4.75
4.57
4.68
4.68
-1.89%
3,022,854
1.03
Mar 05, 2026
5.01
5.01
4.67
4.77
4.77
-5.92%
2,457,437
0.84
Mar 04, 2026
5.00
5.12
4.82
5.07
5.07
+5.41%
2,958,538
1.03
Mar 03, 2026
5.23
5.23
4.80
4.81
4.81
-9.93%
2,611,564
0.91
Mar 02, 2026
5.19
5.50
5.17
5.34
5.34
-0.56%
2,065,691
0.72
Feb 27, 2026
5.34
5.44
5.29
5.37
5.37
-2.01%
2,882,456
1.00
Feb 26, 2026
5.73
5.74
5.32
5.48
5.48
-5.19%
2,206,478
0.77
Feb 25, 2026
5.48
6.10
5.48
5.78
5.78
+6.25%
3,184,440
1.12
Feb 24, 2026
5.56
5.74
5.44
5.44
5.44
-2.51%
1,890,746
0.67
Feb 23, 2026
5.41
5.66
5.40
5.58
5.58
+2.76%
1,854,232
0.66
Feb 20, 2026
5.34
5.56
5.33
5.43
5.43
-0.73%
1,907,189
0.68
Feb 19, 2026
5.37
5.61
5.23
5.47
5.47
+1.11%
1,746,812
0.62
Feb 18, 2026
5.27
5.43
5.19
5.41
5.41
+2.66%
3,916,284
1.41
Feb 17, 2026
5.28
5.41
5.03
5.27
5.27
-0.94%
3,244,786
1.17
Feb 16, 2026
5.45
5.65
5.30
5.32
5.32
0.00%
0
0.00
Feb 13, 2026
5.45
5.65
5.30
5.32
5.32
-2.03%
3,670,090
1.32
Feb 12, 2026
5.54
5.56
5.35
5.43
5.43
-2.34%
1,874,620
0.66
Feb 11, 2026
5.56
5.65
5.20
5.56
5.56
-2.46%
5,180,431
1.84
Feb 10, 2026
5.70
5.78
5.44
5.53
5.53
-2.98%
5,254,490
1.88
Feb 09, 2026
5.70
6.00
5.56
5.70
5.70
+0.53%
2,777,895
0.99
Feb 06, 2026
5.30
5.78
5.30
5.67
5.67
+8.21%
3,595,813
1.28
Feb 05, 2026
5.62
5.85
5.17
5.24
5.24
-7.58%
2,764,559
0.98
Feb 04, 2026
6.19
6.35
5.49
5.67
5.67
-6.59%
4,650,141
1.61
Feb 03, 2026
6.12
6.17
5.82
6.07
6.07
-0.33%
2,661,423
0.91
Feb 02, 2026
5.57
6.12
5.57
6.09
6.09
+7.03%
4,327,953
1.47
Jan 30, 2026
5.69
5.88
5.38
5.69
5.69
-0.87%
2,082,512
0.70
Jan 29, 2026
5.88
6.14
5.65
5.74
5.74
-2.71%
1,800,869
0.58
Rows: