CytomX Therapeutics Inc. (CTMX)
NASDAQ:CTMX
Want to see CTMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3.27
3.48
3.23
3.40
3.40
+3.98%
28,894,580
7.34
Jun 25, 2026
3.29
3.39
3.24
3.27
3.27
-1.51%
2,921,838
0.73
Jun 24, 2026
3.16
3.40
3.13
3.32
3.32
+5.40%
5,156,759
1.28
Jun 23, 2026
3.04
3.22
3.01
3.15
3.15
+3.62%
3,554,160
0.87
Jun 22, 2026
2.98
3.08
2.95
3.04
3.04
+3.05%
3,780,489
0.93
Jun 18, 2026
3.02
3.07
2.89
2.95
2.95
-0.34%
9,732,396
2.40
Jun 17, 2026
2.95
3.10
2.91
2.96
2.96
+1.02%
5,519,808
1.32
Jun 16, 2026
3.03
3.05
2.87
2.93
2.93
-3.62%
10,574,040
2.27
Jun 15, 2026
3.05
3.13
2.98
3.04
3.04
+1.00%
2,921,174
0.59
Jun 12, 2026
2.98
3.05
2.96
3.01
3.01
+1.01%
2,049,882
0.30
Jun 11, 2026
2.93
3.01
2.87
2.98
2.98
+2.41%
2,271,723
0.33
Jun 10, 2026
2.97
3.02
2.89
2.91
2.91
-2.35%
2,016,016
0.29
Jun 09, 2026
2.99
3.02
2.82
2.98
2.98
+1.36%
4,595,390
0.67
Jun 08, 2026
3.05
3.05
2.89
2.94
2.94
-2.00%
3,643,584
0.53
Jun 05, 2026
3.19
3.19
2.98
3.00
3.00
-5.66%
3,419,753
0.50
Jun 04, 2026
3.23
3.30
3.16
3.18
3.18
-1.24%
3,223,882
0.47
Jun 03, 2026
3.22
3.31
3.17
3.22
3.22
+1.90%
3,543,313
0.52
Jun 02, 2026
3.40
3.41
3.14
3.16
3.16
-8.41%
4,927,782
0.73
Jun 01, 2026
3.57
3.60
3.38
3.45
3.45
-4.17%
6,691,092
1.00
May 29, 2026
3.71
3.71
3.54
3.60
3.60
-2.96%
2,627,144
0.39
May 28, 2026
3.85
3.88
3.70
3.71
3.71
-2.62%
2,347,050
0.35
May 27, 2026
3.70
3.90
3.70
3.81
3.81
+3.25%
4,764,340
0.72
May 26, 2026
3.75
3.78
3.57
3.69
3.69
-1.86%
2,542,551
0.38
May 22, 2026
3.75
3.85
3.74
3.76
3.76
0.00%
2,047,267
0.31
May 21, 2026
3.69
3.80
3.64
3.76
3.76
+1.08%
1,597,269
0.24
May 20, 2026
3.69
3.78
3.61
3.72
3.72
+2.20%
2,349,388
0.35
May 19, 2026
3.54
3.67
3.43
3.64
3.64
+4.00%
6,754,628
1.03
May 18, 2026
3.60
3.62
3.45
3.50
3.50
-3.05%
3,125,378
0.47
May 15, 2026
3.72
3.73
3.58
3.61
3.61
-4.50%
3,924,061
0.60
May 14, 2026
3.80
3.81
3.70
3.78
3.78
-0.26%
2,460,265
0.38
May 13, 2026
3.85
3.87
3.71
3.79
3.79
-2.32%
3,019,214
0.46
May 12, 2026
3.87
3.96
3.80
3.88
3.88
+0.52%
1,744,721
0.27
May 11, 2026
3.90
4.12
3.81
3.86
3.86
-3.02%
3,646,869
0.55
May 08, 2026
4.04
4.23
3.86
3.98
3.98
-0.50%
5,057,557
0.77
May 07, 2026
4.13
4.13
3.87
4.00
4.00
-3.15%
3,097,434
0.47
May 06, 2026
4.12
4.21
4.03
4.13
4.13
+1.23%
2,628,425
0.40
May 05, 2026
4.20
4.26
4.04
4.08
4.08
-2.39%
2,395,595
0.36
May 04, 2026
4.15
4.34
4.13
4.18
4.18
0.00%
2,606,567
0.39
May 01, 2026
4.22
4.38
4.13
4.18
4.18
-0.95%
2,885,346
0.43
Apr 30, 2026
4.09
4.25
3.99
4.22
4.22
+4.20%
4,340,969
0.65
Apr 29, 2026
4.09
4.14
4.00
4.05
4.05
-1.70%
2,158,612
0.33
Apr 28, 2026
4.25
4.30
4.10
4.12
4.12
-3.96%
3,570,500
0.54
Apr 27, 2026
4.38
4.46
4.25
4.29
4.29
-2.50%
2,493,419
0.38
Apr 24, 2026
4.50
4.63
4.32
4.40
4.40
-1.12%
2,422,914
0.36
Apr 23, 2026
4.60
4.65
4.43
4.45
4.45
-3.47%
3,360,756
0.50
Apr 22, 2026
4.82
4.94
4.56
4.61
4.61
-3.15%
3,003,947
0.45
Apr 21, 2026
4.89
4.99
4.73
4.76
4.76
-2.66%
3,915,582
0.59
Apr 20, 2026
4.79
5.07
4.73
4.89
4.89
+1.45%
3,210,965
0.48
Apr 17, 2026
5.03
5.08
4.80
4.82
4.82
-1.43%
4,939,296
0.74
Apr 16, 2026
4.58
5.08
4.56
4.89
4.89
+7.24%
5,678,474
0.86
Rows: