CytomX Therapeutics Inc (CTMX)
NASDAQ:CTMX
Want to see CTMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.22
4.38
4.13
4.18
4.18
-0.95%
2,885,346
0.43
Apr 30, 2026
4.09
4.25
3.99
4.22
4.22
+4.20%
4,340,969
0.65
Apr 29, 2026
4.09
4.14
4.00
4.05
4.05
-1.70%
2,158,612
0.33
Apr 28, 2026
4.25
4.30
4.10
4.12
4.12
-3.96%
3,570,500
0.54
Apr 27, 2026
4.38
4.46
4.25
4.29
4.29
-2.50%
2,493,419
0.38
Apr 24, 2026
4.50
4.63
4.32
4.40
4.40
-1.12%
2,422,914
0.36
Apr 23, 2026
4.60
4.65
4.43
4.45
4.45
-3.47%
3,360,756
0.50
Apr 22, 2026
4.82
4.94
4.56
4.61
4.61
-3.15%
3,003,947
0.45
Apr 21, 2026
4.89
4.99
4.73
4.76
4.76
-2.66%
3,915,582
0.59
Apr 20, 2026
4.79
5.07
4.73
4.89
4.89
+1.45%
3,210,965
0.48
Apr 17, 2026
5.03
5.08
4.80
4.82
4.82
-1.43%
4,939,296
0.74
Apr 16, 2026
4.58
5.08
4.56
4.89
4.89
+7.24%
5,678,474
0.86
Apr 15, 2026
4.58
4.66
4.39
4.56
4.56
+0.44%
4,731,694
0.70
Apr 14, 2026
4.40
4.58
4.30
4.54
4.54
+3.42%
7,158,406
1.08
Apr 13, 2026
4.38
4.44
4.30
4.39
4.39
0.00%
6,291,480
0.95
Apr 10, 2026
4.23
4.46
4.21
4.39
4.39
+3.54%
3,199,349
0.49
Apr 09, 2026
4.25
4.31
4.16
4.24
4.24
-0.24%
3,958,169
0.61
Apr 08, 2026
4.44
4.50
4.18
4.25
4.25
-1.16%
6,314,319
0.98
Apr 07, 2026
4.32
4.36
4.15
4.30
4.30
-2.27%
6,266,945
0.98
Apr 06, 2026
4.55
4.60
4.33
4.40
4.40
-3.51%
3,722,885
0.58
Apr 03, 2026
4.37
4.58
4.29
4.56
4.56
0.00%
0
0.00
Apr 02, 2026
4.37
4.58
4.29
4.56
4.56
0.00%
4,718,182
0.74
Apr 01, 2026
4.71
4.87
4.55
4.56
4.56
-2.98%
5,028,490
0.79
Mar 31, 2026
4.50
4.75
4.50
4.70
4.70
+6.58%
3,813,680
0.61
Mar 30, 2026
4.49
4.51
4.25
4.41
4.41
-2.43%
4,043,921
0.65
Mar 27, 2026
4.40
4.80
4.37
4.52
4.52
+2.26%
7,534,564
1.23
Mar 26, 2026
4.15
4.43
4.11
4.42
4.42
+4.74%
8,024,657
1.33
Mar 25, 2026
4.35
4.47
4.08
4.22
4.22
-0.47%
6,111,541
1.03
Mar 24, 2026
4.37
4.42
4.15
4.24
4.24
-4.93%
5,480,178
0.94
Mar 23, 2026
4.48
4.61
4.34
4.46
4.46
+0.22%
4,402,986
0.76
Mar 20, 2026
4.62
4.77
4.40
4.45
4.45
-6.90%
8,900,589
1.56
Mar 19, 2026
4.51
5.15
4.41
4.78
4.78
+8.64%
13,411,460
2.43
Mar 18, 2026
5.27
5.31
4.36
4.40
4.40
-19.27%
40,670,961
8.00
Mar 17, 2026
6.92
6.93
5.40
5.45
5.45
-19.26%
19,898,430
4.05
Mar 16, 2026
6.92
8.21
6.04
6.75
6.75
+44.23%
120,902,094
39.52
Mar 13, 2026
4.90
4.98
4.61
4.68
4.68
-3.90%
2,852,047
0.93
Mar 12, 2026
4.78
4.90
4.65
4.87
4.87
-0.20%
7,135,464
2.38
Mar 11, 2026
4.88
5.00
4.76
4.88
4.88
0.00%
1,494,823
0.50
Mar 10, 2026
5.03
5.11
4.82
4.88
4.88
-2.98%
2,172,457
0.73
Mar 09, 2026
4.61
5.05
4.56
5.03
5.03
+7.48%
2,314,986
0.78
Mar 06, 2026
4.64
4.75
4.57
4.68
4.68
-1.89%
3,022,854
1.03
Mar 05, 2026
5.01
5.01
4.67
4.77
4.77
-5.92%
2,457,437
0.84
Mar 04, 2026
5.00
5.12
4.82
5.07
5.07
+5.41%
2,958,538
1.03
Mar 03, 2026
5.23
5.23
4.80
4.81
4.81
-9.93%
2,611,564
0.91
Mar 02, 2026
5.19
5.50
5.17
5.34
5.34
-0.56%
2,065,691
0.72
Feb 27, 2026
5.34
5.44
5.29
5.37
5.37
-2.01%
2,882,456
1.00
Feb 26, 2026
5.73
5.74
5.32
5.48
5.48
-5.19%
2,206,478
0.77
Feb 25, 2026
5.48
6.10
5.48
5.78
5.78
+6.25%
3,184,440
1.12
Feb 24, 2026
5.56
5.74
5.44
5.44
5.44
-2.51%
1,890,746
0.67
Feb 23, 2026
5.41
5.66
5.40
5.58
5.58
+2.76%
1,854,232
0.66
Rows: