Education
About Us
Working with TipRanks
Follow Us
CytomX Therapeutics Inc (CTMX)
NASDAQ:CTMX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
6.19
6.35
5.49
5.67
5.67
-6.59%
4,650,141
1.49
Feb 03, 2026
6.12
6.17
5.82
6.07
6.07
-0.33%
2,661,423
0.82
Feb 02, 2026
5.57
6.12
5.57
6.09
6.09
+7.03%
4,327,953
1.34
Jan 30, 2026
5.69
5.88
5.38
5.69
5.69
-0.87%
2,082,512
0.65
Jan 29, 2026
5.88
6.14
5.65
5.74
5.74
-2.71%
1,800,869
0.56
Jan 28, 2026
5.91
6.11
5.60
5.90
5.90
-0.51%
3,938,006
1.24
Jan 27, 2026
5.30
5.97
5.30
5.93
5.93
+11.05%
5,291,917
1.70
Jan 26, 2026
5.50
5.56
5.26
5.34
5.34
-3.61%
2,312,241
0.74
Jan 23, 2026
5.69
5.70
5.40
5.54
5.54
-3.15%
2,887,970
0.93
Jan 22, 2026
5.36
6.15
5.32
5.72
5.72
+8.13%
5,800,594
1.89
Jan 21, 2026
5.28
5.42
5.04
5.29
5.29
-1.49%
2,371,589
0.77
Jan 20, 2026
5.46
5.61
5.10
5.37
5.37
-0.37%
4,893,407
1.58
Jan 19, 2026
4.25
5.70
4.25
5.39
5.39
0.00%
0
0.00
Jan 16, 2026
4.25
5.70
4.25
5.39
5.39
+26.82%
13,403,330
4.58
Jan 15, 2026
4.31
4.37
4.10
4.25
4.25
-1.16%
1,852,936
0.63
Jan 14, 2026
4.16
4.39
4.10
4.30
4.30
+5.13%
4,001,731
1.37
Jan 13, 2026
4.33
4.37
4.09
4.09
4.09
-5.76%
1,613,482
0.55
Jan 12, 2026
4.33
4.40
4.13
4.34
4.34
-0.23%
1,899,007
0.63
Jan 09, 2026
4.30
4.43
4.24
4.35
4.35
+2.11%
2,021,605
0.67
Jan 08, 2026
4.33
4.42
4.13
4.26
4.26
-0.93%
2,086,309
0.69
Jan 07, 2026
4.15
4.50
4.12
4.30
4.30
+3.86%
2,121,462
0.70
Jan 06, 2026
4.12
4.18
4.02
4.14
4.14
+0.49%
1,512,910
0.49
Jan 05, 2026
4.31
4.32
3.98
4.12
4.12
-3.06%
1,931,963
0.63
Jan 02, 2026
4.27
4.66
4.21
4.25
4.25
-0.23%
2,810,911
0.91
Dec 31, 2025
4.18
4.30
4.16
4.26
4.26
+2.40%
1,157,071
0.37
Dec 30, 2025
4.21
4.22
4.07
4.16
4.16
-0.72%
1,263,391
0.40
Dec 29, 2025
4.31
4.40
4.18
4.19
4.19
-4.56%
1,746,266
0.53
Dec 26, 2025
4.43
4.48
4.27
4.39
4.39
-0.23%
1,394,895
0.41
Dec 24, 2025
4.19
4.46
4.12
4.40
4.40
+4.76%
1,457,557
0.41
Dec 23, 2025
4.08
4.31
4.02
4.20
4.20
+1.94%
2,114,248
0.57
Dec 22, 2025
4.00
4.20
3.89
4.12
4.12
+3.00%
2,490,979
0.67
Dec 19, 2025
3.90
4.20
3.89
4.00
4.00
+3.09%
12,578,810
3.51
Dec 18, 2025
4.08
4.20
3.86
3.88
3.88
-5.60%
9,261,038
2.65
Dec 17, 2025
4.29
4.37
3.98
4.11
4.11
-3.29%
3,962,725
1.13
Dec 16, 2025
4.05
4.25
4.01
4.25
4.25
+2.91%
2,613,428
0.75
Dec 15, 2025
4.22
4.25
4.07
4.13
4.13
-1.43%
3,134,388
0.90
Dec 12, 2025
4.06
4.21
3.98
4.19
4.19
+3.20%
1,716,911
0.49
Dec 11, 2025
3.90
4.13
3.88
4.06
4.06
+4.10%
1,391,631
0.40
Dec 10, 2025
3.89
3.94
3.78
3.90
3.90
+0.26%
1,128,950
0.32
Dec 09, 2025
3.87
4.01
3.86
3.89
3.89
+0.52%
1,007,516
0.29
Dec 08, 2025
4.01
4.06
3.87
3.87
3.87
-2.03%
1,145,873
0.32
Dec 05, 2025
4.08
4.09
3.92
3.95
3.95
-3.19%
929,808
0.26
Dec 04, 2025
3.96
4.20
3.94
4.08
4.08
+2.00%
1,844,929
0.51
Dec 03, 2025
3.81
4.02
3.66
4.00
4.00
+4.99%
2,195,955
0.60
Dec 02, 2025
4.24
4.28
3.76
3.81
3.81
-11.19%
2,854,523
0.79
Dec 01, 2025
4.19
4.31
4.05
4.29
4.29
+0.23%
2,886,563
0.80
Nov 28, 2025
4.22
4.33
4.18
4.28
4.28
+1.42%
694,264
0.19
Nov 26, 2025
4.20
4.25
4.07
4.22
4.22
+1.69%
1,746,169
0.48
Nov 25, 2025
3.95
4.16
3.93
4.15
4.15
+4.53%
1,654,521
0.46
Nov 24, 2025
3.89
4.25
3.89
3.97
3.97
+2.32%
2,657,659
0.74
Rows: