CytomX Therapeutics Inc. (CTMX)
NASDAQ:CTMX
Want to see CTMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.75
3.85
3.74
3.76
3.76
0.00%
2,047,267
0.31
May 21, 2026
3.69
3.80
3.64
3.76
3.76
+1.08%
1,597,269
0.24
May 20, 2026
3.69
3.78
3.61
3.72
3.72
+2.20%
2,349,388
0.35
May 19, 2026
3.54
3.67
3.43
3.64
3.64
+4.00%
6,754,628
1.03
May 18, 2026
3.60
3.62
3.45
3.50
3.50
-3.05%
3,125,378
0.47
May 15, 2026
3.72
3.73
3.58
3.61
3.61
-4.50%
3,924,061
0.60
May 14, 2026
3.80
3.81
3.70
3.78
3.78
-0.26%
2,460,265
0.38
May 13, 2026
3.85
3.87
3.71
3.79
3.79
-2.32%
3,019,214
0.46
May 12, 2026
3.87
3.96
3.80
3.88
3.88
+0.52%
1,744,721
0.27
May 11, 2026
3.90
4.12
3.81
3.86
3.86
-3.02%
3,646,869
0.55
May 08, 2026
4.04
4.23
3.86
3.98
3.98
-0.50%
5,057,557
0.77
May 07, 2026
4.13
4.13
3.87
4.00
4.00
-3.15%
3,097,434
0.47
May 06, 2026
4.12
4.21
4.03
4.13
4.13
+1.23%
2,628,425
0.40
May 05, 2026
4.20
4.26
4.04
4.08
4.08
-2.39%
2,395,595
0.36
May 04, 2026
4.15
4.34
4.13
4.18
4.18
0.00%
2,606,567
0.39
May 01, 2026
4.22
4.38
4.13
4.18
4.18
-0.95%
2,885,346
0.43
Apr 30, 2026
4.09
4.25
3.99
4.22
4.22
+4.20%
4,340,969
0.65
Apr 29, 2026
4.09
4.14
4.00
4.05
4.05
-1.70%
2,158,612
0.33
Apr 28, 2026
4.25
4.30
4.10
4.12
4.12
-3.96%
3,570,500
0.54
Apr 27, 2026
4.38
4.46
4.25
4.29
4.29
-2.50%
2,493,419
0.38
Apr 24, 2026
4.50
4.63
4.32
4.40
4.40
-1.12%
2,422,914
0.36
Apr 23, 2026
4.60
4.65
4.43
4.45
4.45
-3.47%
3,360,756
0.50
Apr 22, 2026
4.82
4.94
4.56
4.61
4.61
-3.15%
3,003,947
0.45
Apr 21, 2026
4.89
4.99
4.73
4.76
4.76
-2.66%
3,915,582
0.59
Apr 20, 2026
4.79
5.07
4.73
4.89
4.89
+1.45%
3,210,965
0.48
Apr 17, 2026
5.03
5.08
4.80
4.82
4.82
-1.43%
4,939,296
0.74
Apr 16, 2026
4.58
5.08
4.56
4.89
4.89
+7.24%
5,678,474
0.86
Apr 15, 2026
4.58
4.66
4.39
4.56
4.56
+0.44%
4,731,694
0.70
Apr 14, 2026
4.40
4.58
4.30
4.54
4.54
+3.42%
7,158,406
1.08
Apr 13, 2026
4.38
4.44
4.30
4.39
4.39
0.00%
6,291,480
0.95
Apr 10, 2026
4.23
4.46
4.21
4.39
4.39
+3.54%
3,199,349
0.49
Apr 09, 2026
4.25
4.31
4.16
4.24
4.24
-0.24%
3,958,169
0.61
Apr 08, 2026
4.44
4.50
4.18
4.25
4.25
-1.16%
6,314,319
0.98
Apr 07, 2026
4.32
4.36
4.15
4.30
4.30
-2.27%
6,266,945
0.98
Apr 06, 2026
4.55
4.60
4.33
4.40
4.40
-3.51%
3,722,885
0.58
Apr 03, 2026
4.37
4.58
4.29
4.56
4.56
0.00%
0
0.00
Apr 02, 2026
4.37
4.58
4.29
4.56
4.56
0.00%
4,718,182
0.74
Apr 01, 2026
4.71
4.87
4.55
4.56
4.56
-2.98%
5,028,490
0.79
Mar 31, 2026
4.50
4.75
4.50
4.70
4.70
+6.58%
3,813,680
0.61
Mar 30, 2026
4.49
4.51
4.25
4.41
4.41
-2.43%
4,043,921
0.65
Mar 27, 2026
4.40
4.80
4.37
4.52
4.52
+2.26%
7,534,564
1.23
Mar 26, 2026
4.15
4.43
4.11
4.42
4.42
+4.74%
8,024,657
1.33
Mar 25, 2026
4.35
4.47
4.08
4.22
4.22
-0.47%
6,111,541
1.03
Mar 24, 2026
4.37
4.42
4.15
4.24
4.24
-4.93%
5,480,178
0.94
Mar 23, 2026
4.48
4.61
4.34
4.46
4.46
+0.22%
4,402,986
0.76
Mar 20, 2026
4.62
4.77
4.40
4.45
4.45
-6.90%
8,900,589
1.56
Mar 19, 2026
4.51
5.15
4.41
4.78
4.78
+8.64%
13,411,460
2.43
Mar 18, 2026
5.27
5.31
4.36
4.40
4.40
-19.27%
40,670,961
8.00
Mar 17, 2026
6.92
6.93
5.40
5.45
5.45
-19.26%
19,898,430
4.05
Mar 16, 2026
6.92
8.21
6.04
6.75
6.75
+44.23%
120,902,094
39.52
Rows: