Education
About Us
Working with TipRanks
Follow Us
CytomX Therapeutics Inc (CTMX)
NASDAQ:CTMX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4.64
4.75
4.57
4.68
4.68
-1.89%
3,022,854
1.02
Mar 05, 2026
5.01
5.01
4.67
4.77
4.77
-5.92%
2,457,437
0.83
Mar 04, 2026
5.00
5.12
4.82
5.07
5.07
+5.41%
2,958,538
1.01
Mar 03, 2026
5.23
5.23
4.80
4.81
4.81
-9.93%
2,611,564
0.89
Mar 02, 2026
5.19
5.50
5.17
5.34
5.34
-0.56%
2,065,691
0.70
Feb 27, 2026
5.34
5.44
5.29
5.37
5.37
-2.01%
2,882,456
0.99
Feb 26, 2026
5.73
5.74
5.32
5.48
5.48
-5.19%
2,206,478
0.76
Feb 25, 2026
5.48
6.10
5.48
5.78
5.78
+6.25%
3,184,440
1.10
Feb 24, 2026
5.56
5.74
5.44
5.44
5.44
-2.51%
1,890,746
0.65
Feb 23, 2026
5.41
5.66
5.40
5.58
5.58
+2.76%
1,854,232
0.64
Feb 20, 2026
5.34
5.56
5.33
5.43
5.43
-0.73%
1,907,189
0.66
Feb 19, 2026
5.37
5.61
5.23
5.47
5.47
+1.11%
1,746,812
0.60
Feb 18, 2026
5.27
5.43
5.19
5.41
5.41
+2.66%
3,916,284
1.35
Feb 17, 2026
5.28
5.41
5.03
5.27
5.27
-0.94%
3,244,786
1.11
Feb 16, 2026
5.45
5.65
5.30
5.32
5.32
0.00%
0
0.00
Feb 13, 2026
5.45
5.65
5.30
5.32
5.32
-2.03%
3,670,090
1.23
Feb 12, 2026
5.54
5.56
5.35
5.43
5.43
-2.34%
1,874,620
0.62
Feb 11, 2026
5.56
5.65
5.20
5.56
5.56
-2.46%
5,180,431
1.74
Feb 10, 2026
5.70
5.78
5.44
5.53
5.53
-2.98%
5,254,490
1.77
Feb 09, 2026
5.70
6.00
5.56
5.70
5.70
+0.53%
2,777,895
0.91
Feb 06, 2026
5.30
5.78
5.30
5.67
5.67
+8.21%
3,595,813
1.16
Feb 05, 2026
5.62
5.85
5.17
5.24
5.24
-7.58%
2,764,559
0.88
Feb 04, 2026
6.19
6.35
5.49
5.67
5.67
-6.59%
4,650,141
1.49
Feb 03, 2026
6.12
6.17
5.82
6.07
6.07
-0.33%
2,661,423
0.82
Feb 02, 2026
5.57
6.12
5.57
6.09
6.09
+7.03%
4,327,953
1.34
Jan 30, 2026
5.69
5.88
5.38
5.69
5.69
-0.87%
2,082,512
0.65
Jan 29, 2026
5.88
6.14
5.65
5.74
5.74
-2.71%
1,800,869
0.56
Jan 28, 2026
5.91
6.11
5.60
5.90
5.90
-0.51%
3,938,006
1.24
Jan 27, 2026
5.30
5.97
5.30
5.93
5.93
+11.05%
5,291,917
1.70
Jan 26, 2026
5.50
5.56
5.26
5.34
5.34
-3.61%
2,312,241
0.74
Jan 23, 2026
5.69
5.70
5.40
5.54
5.54
-3.15%
2,887,970
0.93
Jan 22, 2026
5.36
6.15
5.32
5.72
5.72
+8.13%
5,800,594
1.89
Jan 21, 2026
5.28
5.42
5.04
5.29
5.29
-1.49%
2,371,589
0.77
Jan 20, 2026
5.46
5.61
5.10
5.37
5.37
-0.37%
4,893,407
1.58
Jan 19, 2026
4.25
5.70
4.25
5.39
5.39
0.00%
0
0.00
Jan 16, 2026
4.25
5.70
4.25
5.39
5.39
+26.82%
13,403,330
4.58
Jan 15, 2026
4.31
4.37
4.10
4.25
4.25
-1.16%
1,852,936
0.63
Jan 14, 2026
4.16
4.39
4.10
4.30
4.30
+5.13%
4,001,731
1.37
Jan 13, 2026
4.33
4.37
4.09
4.09
4.09
-5.76%
1,613,482
0.55
Jan 12, 2026
4.33
4.40
4.13
4.34
4.34
-0.23%
1,899,007
0.63
Jan 09, 2026
4.30
4.43
4.24
4.35
4.35
+2.11%
2,021,605
0.67
Jan 08, 2026
4.33
4.42
4.13
4.26
4.26
-0.93%
2,086,309
0.69
Jan 07, 2026
4.15
4.50
4.12
4.30
4.30
+3.86%
2,121,462
0.70
Jan 06, 2026
4.12
4.18
4.02
4.14
4.14
+0.49%
1,512,910
0.49
Jan 05, 2026
4.31
4.32
3.98
4.12
4.12
-3.06%
1,931,963
0.63
Jan 02, 2026
4.27
4.66
4.21
4.25
4.25
-0.23%
2,810,911
0.91
Dec 31, 2025
4.18
4.30
4.16
4.26
4.26
+2.40%
1,157,071
0.37
Dec 30, 2025
4.21
4.22
4.07
4.16
4.16
-0.72%
1,263,391
0.40
Dec 29, 2025
4.31
4.40
4.18
4.19
4.19
-4.56%
1,746,266
0.53
Dec 26, 2025
4.43
4.48
4.27
4.39
4.39
-0.23%
1,394,895
0.41
Rows: