Education
About Us
Working with TipRanks
Follow Us
CytomX Therapeutics Inc (CTMX)
NASDAQ:CTMX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.33
4.37
4.09
4.09
4.09
-5.76%
1,613,482
0.55
Jan 12, 2026
4.33
4.40
4.13
4.34
4.34
-0.23%
1,899,007
0.63
Jan 09, 2026
4.30
4.43
4.24
4.35
4.35
+2.11%
2,021,605
0.67
Jan 08, 2026
4.33
4.42
4.13
4.26
4.26
-0.93%
2,086,309
0.69
Jan 07, 2026
4.15
4.50
4.12
4.30
4.30
+3.86%
2,121,462
0.70
Jan 06, 2026
4.12
4.18
4.02
4.14
4.14
+0.49%
1,512,910
0.49
Jan 05, 2026
4.31
4.32
3.98
4.12
4.12
-3.06%
1,931,963
0.63
Jan 02, 2026
4.27
4.66
4.21
4.25
4.25
-0.23%
2,810,911
0.91
Dec 31, 2025
4.18
4.30
4.16
4.26
4.26
+2.40%
1,157,071
0.37
Dec 30, 2025
4.21
4.22
4.07
4.16
4.16
-0.72%
1,263,391
0.40
Dec 29, 2025
4.31
4.40
4.18
4.19
4.19
-4.56%
1,746,266
0.53
Dec 26, 2025
4.43
4.48
4.27
4.39
4.39
-0.23%
1,394,895
0.41
Dec 24, 2025
4.19
4.46
4.12
4.40
4.40
+4.76%
1,457,557
0.41
Dec 23, 2025
4.08
4.31
4.02
4.20
4.20
+1.94%
2,114,248
0.57
Dec 22, 2025
4.00
4.20
3.89
4.12
4.12
+3.00%
2,490,979
0.67
Dec 19, 2025
3.90
4.20
3.89
4.00
4.00
+3.09%
12,578,810
3.51
Dec 18, 2025
4.08
4.20
3.86
3.88
3.88
-5.60%
9,261,038
2.65
Dec 17, 2025
4.29
4.37
3.98
4.11
4.11
-3.29%
3,962,725
1.13
Dec 16, 2025
4.05
4.25
4.01
4.25
4.25
+2.91%
2,613,428
0.75
Dec 15, 2025
4.22
4.25
4.07
4.13
4.13
-1.43%
3,134,388
0.90
Dec 12, 2025
4.06
4.21
3.98
4.19
4.19
+3.20%
1,716,911
0.49
Dec 11, 2025
3.90
4.13
3.88
4.06
4.06
+4.10%
1,391,631
0.40
Dec 10, 2025
3.89
3.94
3.78
3.90
3.90
+0.26%
1,128,950
0.32
Dec 09, 2025
3.87
4.01
3.86
3.89
3.89
+0.52%
1,007,516
0.29
Dec 08, 2025
4.01
4.06
3.87
3.87
3.87
-2.03%
1,145,873
0.32
Dec 05, 2025
4.08
4.09
3.92
3.95
3.95
-3.19%
929,808
0.26
Dec 04, 2025
3.96
4.20
3.94
4.08
4.08
+2.00%
1,844,929
0.51
Dec 03, 2025
3.81
4.02
3.66
4.00
4.00
+4.99%
2,195,955
0.60
Dec 02, 2025
4.24
4.28
3.76
3.81
3.81
-11.19%
2,854,523
0.79
Dec 01, 2025
4.19
4.31
4.05
4.29
4.29
+0.23%
2,886,563
0.80
Nov 28, 2025
4.22
4.33
4.18
4.28
4.28
+1.42%
694,264
0.19
Nov 26, 2025
4.20
4.25
4.07
4.22
4.22
+1.69%
1,746,169
0.48
Nov 25, 2025
3.95
4.16
3.93
4.15
4.15
+4.53%
1,654,521
0.46
Nov 24, 2025
3.89
4.25
3.89
3.97
3.97
+2.32%
2,657,659
0.74
Nov 21, 2025
3.76
3.94
3.73
3.88
3.88
+2.92%
1,783,962
0.50
Nov 20, 2025
3.69
3.94
3.69
3.77
3.77
+3.86%
1,864,798
0.51
Nov 19, 2025
3.64
3.73
3.60
3.63
3.63
-0.82%
1,664,636
0.45
Nov 18, 2025
3.44
3.69
3.42
3.66
3.66
+3.10%
3,354,374
0.91
Nov 17, 2025
3.78
3.93
3.51
3.55
3.55
-8.51%
5,157,077
1.42
Nov 14, 2025
3.67
4.01
3.66
3.88
3.88
+0.52%
3,669,963
0.99
Nov 13, 2025
4.05
4.09
3.78
3.86
3.86
-8.75%
3,869,053
1.02
Nov 12, 2025
4.21
4.45
4.04
4.23
4.23
+3.17%
4,454,577
1.16
Nov 11, 2025
4.19
4.24
4.06
4.10
4.10
-2.15%
2,541,427
0.64
Nov 10, 2025
3.79
4.19
3.75
4.19
4.19
+15.75%
4,679,652
1.15
Nov 07, 2025
3.80
3.88
3.35
3.62
3.62
-13.60%
7,773,576
1.97
Nov 06, 2025
4.31
4.62
4.17
4.19
4.19
-0.48%
5,894,247
1.51
Nov 05, 2025
4.15
4.46
4.02
4.21
4.21
+2.93%
4,826,843
1.25
Nov 04, 2025
3.86
4.18
3.71
4.09
4.09
+4.07%
4,725,930
1.24
Nov 03, 2025
3.56
4.16
3.50
3.93
3.93
+10.08%
10,621,280
2.90
Oct 31, 2025
3.38
3.59
3.36
3.57
3.57
+7.21%
2,760,516
0.76
Rows: