Castellum, Inc. (CTM)
XASE:CTM
Want to see CTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.66
0.68
0.65
0.68
0.68
+0.59%
701,117
0.54
May 20, 2026
0.68
0.68
0.64
0.68
0.68
+3.69%
889,212
0.69
May 19, 2026
0.65
0.70
0.64
0.65
0.65
-1.06%
1,447,340
1.13
May 18, 2026
0.69
0.69
0.63
0.66
0.66
-2.52%
1,245,233
0.97
May 15, 2026
0.67
0.69
0.66
0.68
0.68
-1.89%
758,989
0.59
May 14, 2026
0.67
0.70
0.66
0.69
0.69
+2.69%
1,049,951
0.82
May 13, 2026
0.68
0.68
0.66
0.67
0.67
-1.03%
910,777
0.71
May 12, 2026
0.72
0.72
0.67
0.68
0.68
-6.88%
1,454,667
1.15
May 11, 2026
0.75
0.77
0.72
0.73
0.73
-3.45%
1,712,092
1.37
May 08, 2026
0.72
0.81
0.71
0.75
0.75
+14.79%
22,357,750
24.63
May 07, 2026
0.70
0.70
0.64
0.66
0.66
-5.20%
898,950
0.98
May 06, 2026
0.67
0.70
0.67
0.69
0.69
+3.90%
983,040
1.07
May 05, 2026
0.69
0.70
0.66
0.67
0.67
-1.48%
672,283
0.72
May 04, 2026
0.65
0.69
0.65
0.68
0.68
+3.05%
557,464
0.58
May 01, 2026
0.67
0.67
0.63
0.66
0.66
-1.20%
513,168
0.53
Apr 30, 2026
0.65
0.67
0.63
0.66
0.66
+3.75%
476,612
0.49
Apr 29, 2026
0.67
0.67
0.63
0.64
0.64
-3.90%
607,407
0.61
Apr 28, 2026
0.70
0.70
0.67
0.67
0.67
-4.86%
554,783
0.54
Apr 27, 2026
0.69
0.72
0.69
0.70
0.70
+1.45%
406,380
0.39
Apr 24, 2026
0.71
0.72
0.69
0.69
0.69
-0.29%
606,119
0.58
Apr 23, 2026
0.74
0.74
0.68
0.69
0.69
-3.89%
916,437
0.86
Apr 22, 2026
0.70
0.73
0.70
0.72
0.72
+2.71%
711,674
0.66
Apr 21, 2026
0.73
0.73
0.69
0.70
0.70
-3.31%
512,590
0.47
Apr 20, 2026
0.72
0.73
0.70
0.73
0.73
-0.55%
548,658
0.50
Apr 17, 2026
0.75
0.76
0.71
0.73
0.73
+3.99%
909,878
0.82
Apr 16, 2026
0.66
0.72
0.66
0.70
0.70
-2.50%
776,845
0.71
Apr 15, 2026
0.69
0.72
0.69
0.72
0.72
+5.43%
589,124
0.54
Apr 14, 2026
0.69
0.71
0.67
0.68
0.68
-0.29%
918,165
0.83
Apr 13, 2026
0.64
0.68
0.64
0.68
0.68
+4.75%
734,902
0.67
Apr 10, 2026
0.67
0.68
0.64
0.65
0.65
-2.10%
762,932
0.69
Apr 09, 2026
0.68
0.69
0.65
0.67
0.67
-0.30%
617,111
0.55
Apr 08, 2026
0.68
0.71
0.65
0.67
0.67
+6.53%
1,254,285
1.11
Apr 07, 2026
0.65
0.66
0.62
0.63
0.63
-4.85%
654,013
0.57
Apr 06, 2026
0.66
0.70
0.65
0.66
0.66
+2.64%
603,315
0.49
Apr 03, 2026
0.61
0.65
0.57
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.61
0.65
0.57
0.64
0.64
+2.23%
1,007,202
0.79
Apr 01, 2026
0.60
0.70
0.60
0.63
0.63
+6.79%
1,406,555
1.10
Mar 31, 2026
0.53
0.61
0.48
0.59
0.59
+9.28%
3,427,856
2.81
Mar 30, 2026
0.61
0.62
0.53
0.54
0.54
-13.06%
2,515,896
2.03
Mar 27, 2026
0.66
0.67
0.61
0.62
0.62
-5.20%
3,096,311
2.50
Mar 26, 2026
0.68
0.70
0.65
0.65
0.65
-6.03%
1,195,642
0.88
Mar 25, 2026
0.69
0.72
0.68
0.70
0.70
+2.35%
1,370,970
1.01
Mar 24, 2026
0.71
0.72
0.67
0.68
0.68
-3.55%
1,185,369
0.89
Mar 23, 2026
0.74
0.75
0.67
0.71
0.71
-5.75%
2,099,681
1.60
Mar 20, 2026
0.75
0.78
0.74
0.75
0.75
-3.61%
1,423,345
1.09
Mar 19, 2026
0.79
0.79
0.77
0.78
0.78
-1.77%
830,742
0.63
Mar 18, 2026
0.81
0.82
0.77
0.79
0.79
-3.07%
1,110,612
0.84
Mar 17, 2026
0.83
0.84
0.81
0.82
0.82
-1.21%
596,274
0.45
Mar 16, 2026
0.84
0.85
0.82
0.83
0.83
-0.60%
880,669
0.66
Mar 13, 2026
0.85
0.88
0.83
0.83
0.83
-2.58%
720,112
0.53
Rows: