Castellum, Inc. (CTM)
XASE:CTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.65
0.66
0.62
0.63
0.63
-4.85%
654,013
0.57
Apr 06, 2026
0.66
0.70
0.65
0.66
0.66
+2.64%
603,315
0.49
Apr 03, 2026
0.61
0.65
0.57
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.61
0.65
0.57
0.64
0.64
+2.23%
1,007,202
0.79
Apr 01, 2026
0.60
0.70
0.60
0.63
0.63
+6.79%
1,406,555
1.10
Mar 31, 2026
0.53
0.61
0.48
0.59
0.59
+9.28%
3,427,856
2.81
Mar 30, 2026
0.61
0.62
0.53
0.54
0.54
-13.06%
2,515,896
2.03
Mar 27, 2026
0.66
0.67
0.61
0.62
0.62
-5.20%
3,096,311
2.50
Mar 26, 2026
0.68
0.70
0.65
0.65
0.65
-6.03%
1,195,642
0.88
Mar 25, 2026
0.69
0.72
0.68
0.70
0.70
+2.35%
1,370,970
1.01
Mar 24, 2026
0.71
0.72
0.67
0.68
0.68
-3.55%
1,185,369
0.89
Mar 23, 2026
0.74
0.75
0.67
0.71
0.71
-5.75%
2,099,681
1.60
Mar 20, 2026
0.75
0.78
0.74
0.75
0.75
-3.61%
1,423,345
1.09
Mar 19, 2026
0.79
0.79
0.77
0.78
0.78
-1.77%
830,742
0.63
Mar 18, 2026
0.81
0.82
0.77
0.79
0.79
-3.07%
1,110,612
0.84
Mar 17, 2026
0.83
0.84
0.81
0.82
0.82
-1.21%
596,274
0.45
Mar 16, 2026
0.84
0.85
0.82
0.83
0.83
-0.60%
880,669
0.66
Mar 13, 2026
0.85
0.88
0.83
0.83
0.83
-2.58%
720,112
0.53
Mar 12, 2026
0.86
0.88
0.85
0.85
0.85
-2.07%
568,936
0.42
Mar 11, 2026
0.86
0.90
0.86
0.87
0.87
-0.57%
605,343
0.44
Mar 10, 2026
0.89
0.90
0.86
0.88
0.88
-1.13%
421,601
0.30
Mar 09, 2026
0.89
0.89
0.84
0.89
0.89
-1.67%
1,112,135
0.78
Mar 06, 2026
0.92
0.93
0.88
0.90
0.90
-3.02%
934,326
0.64
Mar 05, 2026
0.97
0.97
0.91
0.93
0.93
-2.32%
629,445
0.42
Mar 04, 2026
0.96
0.98
0.94
0.95
0.95
-0.31%
749,714
0.50
Mar 03, 2026
0.94
0.96
0.91
0.95
0.95
-1.24%
556,909
0.37
Mar 02, 2026
0.95
0.97
0.93
0.97
0.97
-1.63%
805,710
0.53
Feb 27, 2026
0.97
0.98
0.95
0.98
0.98
-0.81%
1,025,181
0.68
Feb 26, 2026
0.95
0.99
0.95
0.99
0.99
+4.77%
1,137,970
0.75
Feb 25, 2026
0.92
0.95
0.92
0.94
0.94
+3.40%
498,455
0.33
Feb 24, 2026
0.88
0.93
0.88
0.91
0.91
+2.47%
496,537
0.33
Feb 23, 2026
0.90
0.91
0.87
0.89
0.89
-3.57%
734,443
0.48
Feb 20, 2026
0.91
0.96
0.91
0.92
0.92
-0.22%
758,783
0.50
Feb 19, 2026
0.94
0.95
0.90
0.93
0.93
+0.98%
745,270
0.49
Feb 18, 2026
0.89
0.96
0.87
0.92
0.92
+5.40%
1,559,102
1.01
Feb 17, 2026
0.84
0.89
0.84
0.87
0.87
+5.07%
1,226,977
0.79
Feb 16, 2026
0.81
0.85
0.81
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.81
0.85
0.81
0.83
0.83
+2.22%
689,357
0.43
Feb 12, 2026
0.85
0.86
0.81
0.81
0.81
-5.15%
625,447
0.39
Feb 11, 2026
0.89
0.89
0.82
0.85
0.85
-1.84%
1,039,460
0.63
Feb 10, 2026
0.87
0.91
0.87
0.87
0.87
-0.11%
603,725
0.36
Feb 09, 2026
0.88
0.89
0.86
0.87
0.87
-1.81%
1,233,912
0.70
Feb 06, 2026
0.82
0.90
0.82
0.89
0.89
+11.45%
1,252,716
0.70
Feb 05, 2026
0.86
0.86
0.79
0.80
0.80
-8.62%
1,934,227
1.07
Feb 04, 2026
0.91
0.91
0.85
0.87
0.87
-3.44%
1,736,948
0.91
Feb 03, 2026
0.91
0.92
0.89
0.90
0.90
-0.77%
1,397,957
0.72
Feb 02, 2026
0.91
0.92
0.89
0.91
0.91
-0.87%
999,267
0.50
Jan 30, 2026
0.94
0.96
0.89
0.92
0.92
-2.55%
2,053,274
1.00
Jan 29, 2026
0.97
0.97
0.93
0.94
0.94
-2.49%
1,614,237
0.72
Jan 28, 2026
0.98
1.00
0.95
0.96
0.96
-1.63%
1,376,658
0.38
Rows: