Want to see CTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
0.72
0.74
0.71
0.72
0.72
-0.55%
1,497,189
0.34
Jun 29, 2026
0.71
0.74
0.69
0.72
0.72
+1.83%
1,601,648
0.36
Jun 26, 2026
0.70
0.72
0.69
0.71
0.71
-1.80%
1,320,405
0.30
Jun 25, 2026
0.77
0.77
0.71
0.72
0.72
-4.11%
2,906,151
0.66
Jun 24, 2026
0.74
0.77
0.72
0.75
0.75
+4.00%
6,860,330
1.59
Jun 23, 2026
0.74
0.77
0.73
0.73
0.73
-3.59%
1,506,847
0.35
Jun 22, 2026
0.80
0.81
0.73
0.75
0.75
-9.07%
3,096,849
0.72
Jun 18, 2026
0.79
0.85
0.79
0.83
0.83
+5.62%
3,643,462
0.86
Jun 17, 2026
0.72
0.84
0.72
0.78
0.78
+7.70%
6,818,772
1.64
Jun 16, 2026
0.69
0.81
0.67
0.73
0.73
+1.68%
16,292,450
4.16
Jun 15, 2026
0.94
0.98
0.65
0.72
0.72
+2.00%
159,705,203
114.91
Jun 12, 2026
0.70
0.72
0.67
0.70
0.70
+0.29%
1,029,543
0.74
Jun 11, 2026
0.69
0.71
0.68
0.70
0.70
+0.58%
575,799
0.41
Jun 10, 2026
0.69
0.72
0.68
0.70
0.70
0.00%
412,377
0.30
Jun 09, 2026
0.72
0.74
0.67
0.70
0.70
-2.52%
576,644
0.41
Jun 08, 2026
0.73
0.73
0.71
0.71
0.71
+0.85%
575,879
0.41
Jun 05, 2026
0.75
0.76
0.69
0.71
0.71
-6.97%
1,013,258
0.73
Jun 04, 2026
0.71
0.76
0.71
0.76
0.76
-0.91%
810,472
0.58
Jun 03, 2026
0.82
0.82
0.75
0.77
0.77
-7.70%
1,115,141
0.80
Jun 02, 2026
0.87
0.88
0.82
0.83
0.83
-5.35%
916,049
0.66
Jun 01, 2026
0.85
0.88
0.84
0.88
0.88
+3.66%
1,201,541
0.87
May 29, 2026
0.87
0.87
0.82
0.85
0.85
-1.40%
878,798
0.64
May 28, 2026
0.81
0.86
0.80
0.86
0.86
+6.18%
1,937,497
1.43
May 27, 2026
0.82
0.82
0.76
0.81
0.81
-0.12%
1,584,723
1.17
May 26, 2026
0.71
0.83
0.69
0.81
0.81
+17.39%
3,201,202
2.45
May 22, 2026
0.70
0.70
0.67
0.69
0.69
+1.62%
1,153,669
0.89
May 21, 2026
0.66
0.68
0.65
0.68
0.68
+0.59%
701,117
0.54
May 20, 2026
0.68
0.68
0.64
0.68
0.68
+3.69%
889,212
0.69
May 19, 2026
0.65
0.70
0.64
0.65
0.65
-1.06%
1,447,340
1.13
May 18, 2026
0.69
0.69
0.63
0.66
0.66
-2.52%
1,245,233
0.97
May 15, 2026
0.67
0.69
0.66
0.68
0.68
-1.89%
758,989
0.59
May 14, 2026
0.67
0.70
0.66
0.69
0.69
+2.69%
1,049,951
0.82
May 13, 2026
0.68
0.68
0.66
0.67
0.67
-1.03%
910,777
0.71
May 12, 2026
0.72
0.72
0.67
0.68
0.68
-6.88%
1,454,667
1.15
May 11, 2026
0.75
0.77
0.72
0.73
0.73
-3.45%
1,712,092
1.37
May 08, 2026
0.72
0.81
0.71
0.75
0.75
+14.79%
22,357,750
24.63
May 07, 2026
0.70
0.70
0.64
0.66
0.66
-5.20%
898,950
0.98
May 06, 2026
0.67
0.70
0.67
0.69
0.69
+3.90%
983,040
1.07
May 05, 2026
0.69
0.70
0.66
0.67
0.67
-1.48%
672,283
0.72
May 04, 2026
0.65
0.69
0.65
0.68
0.68
+3.05%
557,464
0.58
May 01, 2026
0.67
0.67
0.63
0.66
0.66
-1.20%
513,168
0.53
Apr 30, 2026
0.65
0.67
0.63
0.66
0.66
+3.75%
476,612
0.49
Apr 29, 2026
0.67
0.67
0.63
0.64
0.64
-3.90%
607,407
0.61
Apr 28, 2026
0.70
0.70
0.67
0.67
0.67
-4.86%
554,783
0.54
Apr 27, 2026
0.69
0.72
0.69
0.70
0.70
+1.45%
406,380
0.39
Apr 24, 2026
0.71
0.72
0.69
0.69
0.69
-0.29%
606,119
0.58
Apr 23, 2026
0.74
0.74
0.68
0.69
0.69
-3.89%
916,437
0.86
Apr 22, 2026
0.70
0.73
0.70
0.72
0.72
+2.71%
711,674
0.66
Apr 21, 2026
0.73
0.73
0.69
0.70
0.70
-3.31%
512,590
0.47
Apr 20, 2026
0.72
0.73
0.70
0.73
0.73
-0.55%
548,658
0.50
Rows: