Education
About Us
Working with TipRanks
Follow Us
Castellum, Inc. (CTM)
:CTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.16
1.17
1.09
1.10
1.10
-5.17%
1,683,713
0.42
Dec 11, 2025
1.15
1.17
1.12
1.16
1.16
-1.69%
1,703,980
0.42
Dec 10, 2025
1.23
1.24
1.16
1.18
1.18
-2.48%
1,964,828
0.49
Dec 09, 2025
1.19
1.21
1.15
1.21
1.21
+4.31%
3,349,171
0.84
Dec 08, 2025
1.09
1.16
1.08
1.16
1.16
+11.54%
3,535,478
0.89
Dec 05, 2025
1.07
1.09
1.03
1.04
1.04
-0.95%
1,155,903
0.29
Dec 04, 2025
1.02
1.06
1.02
1.05
1.05
+2.94%
1,080,537
0.27
Dec 03, 2025
1.00
1.04
1.00
1.02
1.02
+0.99%
711,903
0.18
Dec 02, 2025
1.04
1.05
1.01
1.01
1.01
-0.98%
877,002
0.22
Dec 01, 2025
1.04
1.06
1.02
1.02
1.02
-2.86%
1,226,805
0.30
Nov 28, 2025
1.02
1.07
1.02
1.05
1.05
+1.94%
768,716
0.18
Nov 26, 2025
1.03
1.05
1.01
1.03
1.03
-1.90%
1,234,575
0.30
Nov 25, 2025
1.04
1.05
1.01
1.05
1.05
0.00%
848,562
0.20
Nov 24, 2025
1.01
1.06
1.01
1.05
1.05
+3.96%
1,536,027
0.37
Nov 21, 2025
1.01
1.05
0.97
1.01
1.01
-1.94%
1,968,405
0.47
Nov 20, 2025
1.08
1.11
1.01
1.03
1.03
-2.83%
2,064,936
0.50
Nov 19, 2025
1.09
1.10
1.05
1.06
1.06
-1.85%
1,529,909
0.37
Nov 18, 2025
1.05
1.10
1.04
1.08
1.08
+0.93%
1,503,894
0.36
Nov 17, 2025
1.15
1.16
1.04
1.07
1.07
-7.76%
2,300,916
0.55
Nov 14, 2025
1.15
1.16
1.11
1.16
1.16
-1.69%
2,769,020
0.66
Nov 13, 2025
1.11
1.19
1.11
1.18
1.18
+7.27%
3,817,962
0.91
Nov 12, 2025
1.14
1.15
1.08
1.10
1.10
-7.56%
4,679,404
1.13
Nov 11, 2025
1.18
1.20
1.12
1.19
1.19
-2.46%
2,991,213
0.72
Nov 10, 2025
1.22
1.27
1.20
1.22
1.22
+1.67%
3,624,342
0.88
Nov 07, 2025
1.18
1.25
1.12
1.20
1.20
+4.35%
8,205,675
2.01
Nov 06, 2025
1.23
1.25
1.13
1.15
1.15
-6.50%
3,805,664
0.93
Nov 05, 2025
1.27
1.28
1.20
1.23
1.23
-3.15%
3,299,977
0.81
Nov 04, 2025
1.30
1.30
1.19
1.27
1.27
-3.05%
6,116,049
1.53
Nov 03, 2025
1.22
1.35
1.22
1.31
1.31
+11.97%
13,857,580
3.65
Oct 31, 2025
1.34
1.36
1.11
1.17
1.17
+13.59%
88,831,188
36.64
Oct 30, 2025
1.07
1.07
1.01
1.03
1.03
-3.74%
2,007,649
0.82
Oct 29, 2025
1.13
1.13
1.03
1.07
1.07
-3.60%
2,474,281
1.02
Oct 28, 2025
1.01
1.11
0.99
1.11
1.11
+11.00%
5,079,506
2.13
Oct 27, 2025
1.00
1.03
0.99
1.00
1.00
+2.77%
1,354,370
0.56
Oct 24, 2025
0.94
0.99
0.94
0.97
0.97
+3.73%
2,190,100
0.91
Oct 23, 2025
0.93
0.94
0.91
0.94
0.94
+1.52%
1,259,307
0.52
Oct 22, 2025
0.98
0.98
0.89
0.92
0.92
-5.81%
3,627,925
1.51
Oct 21, 2025
1.01
1.01
0.96
0.98
0.98
-1.80%
1,449,311
0.60
Oct 20, 2025
0.99
1.01
0.97
1.00
1.00
+4.17%
1,319,460
0.54
Oct 17, 2025
0.98
0.99
0.94
0.96
0.96
-1.34%
2,100,828
0.84
Oct 16, 2025
1.03
1.04
0.97
0.97
0.97
-5.63%
3,662,679
1.42
Oct 15, 2025
1.06
1.09
1.01
1.03
1.03
-1.90%
2,284,821
0.88
Oct 14, 2025
1.02
1.08
1.01
1.05
1.05
-1.87%
2,202,066
0.84
Oct 13, 2025
0.99
1.08
0.99
1.07
1.07
+8.96%
2,553,496
0.94
Oct 10, 2025
1.05
1.08
0.98
0.98
0.98
-6.48%
4,268,529
1.55
Oct 09, 2025
1.05
1.06
1.03
1.05
1.05
0.00%
1,996,454
0.73
Oct 08, 2025
1.09
1.09
1.05
1.05
1.05
-3.67%
2,061,301
0.75
Oct 07, 2025
1.12
1.13
1.07
1.09
1.09
-0.91%
2,242,244
0.82
Oct 06, 2025
1.08
1.13
1.07
1.10
1.10
+2.80%
2,960,145
1.09
Oct 03, 2025
1.14
1.15
1.05
1.07
1.07
-3.60%
4,452,422
1.65
Rows: