Education
About Us
Working with TipRanks
Follow Us
Castellum, Inc. (CTM)
XASE:CTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.97
0.97
0.93
0.94
0.94
-2.49%
1,614,237
0.72
Jan 28, 2026
0.98
1.00
0.95
0.96
0.96
-1.63%
1,376,658
0.38
Jan 27, 2026
0.98
0.99
0.95
0.98
0.98
+2.08%
1,509,440
0.41
Jan 26, 2026
0.99
1.01
0.96
0.96
0.96
-3.03%
1,861,593
0.51
Jan 23, 2026
1.00
1.03
0.99
0.99
0.99
-1.98%
1,773,384
0.48
Jan 22, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
943,922
0.25
Jan 21, 2026
1.02
1.03
1.00
1.01
1.01
-0.98%
1,218,686
0.33
Jan 20, 2026
1.01
1.04
1.00
1.02
1.02
0.00%
1,277,869
0.34
Jan 19, 2026
1.04
1.05
1.02
1.02
1.02
0.00%
0
0.00
Jan 16, 2026
1.04
1.05
1.02
1.02
1.02
-1.92%
1,108,340
0.29
Jan 15, 2026
1.03
1.05
1.02
1.04
1.04
+1.96%
1,066,464
0.28
Jan 14, 2026
1.02
1.04
1.01
1.02
1.02
-0.97%
946,604
0.25
Jan 13, 2026
1.05
1.05
1.02
1.03
1.03
-1.90%
1,212,734
0.32
Jan 12, 2026
1.03
1.06
1.02
1.05
1.05
-0.94%
1,529,092
0.40
Jan 09, 2026
1.07
1.08
1.04
1.06
1.06
0.00%
1,653,126
0.43
Jan 08, 2026
1.03
1.07
1.02
1.06
1.06
+3.92%
1,823,950
0.47
Jan 07, 2026
1.08
1.11
1.01
1.02
1.02
+2.41%
6,435,659
1.67
Jan 06, 2026
1.00
1.01
0.97
1.00
1.00
+0.61%
1,159,561
0.30
Jan 05, 2026
0.99
1.02
0.96
0.99
0.99
+1.33%
1,719,343
0.44
Jan 02, 2026
0.92
0.98
0.91
0.98
0.98
+8.19%
1,491,767
0.38
Jan 01, 2026
0.93
0.94
0.87
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.93
0.94
0.87
0.90
0.90
-2.90%
3,614,741
0.92
Dec 30, 2025
0.96
0.98
0.93
0.93
0.93
-3.02%
3,171,369
0.81
Dec 29, 2025
1.01
1.03
0.93
0.96
0.96
-6.89%
8,661,726
2.28
Dec 26, 2025
1.04
1.05
1.02
1.03
1.03
-1.90%
1,155,414
0.30
Dec 25, 2025
1.02
1.06
1.02
1.05
1.05
0.00%
0
0.00
Dec 24, 2025
1.02
1.06
1.02
1.05
1.05
+1.94%
542,200
0.14
Dec 23, 2025
1.04
1.05
1.02
1.03
1.03
-1.90%
964,158
0.25
Dec 22, 2025
1.06
1.07
1.04
1.05
1.05
-0.94%
1,706,884
0.44
Dec 19, 2025
1.02
1.07
1.01
1.06
1.06
+4.95%
1,363,565
0.35
Dec 18, 2025
1.02
1.05
1.01
1.01
1.01
-0.98%
1,508,986
0.38
Dec 17, 2025
1.03
1.06
1.01
1.02
1.02
-0.97%
1,283,546
0.32
Dec 16, 2025
1.04
1.08
1.03
1.03
1.03
-1.90%
1,602,919
0.40
Dec 15, 2025
1.10
1.11
1.05
1.05
1.05
-4.55%
1,440,005
0.36
Dec 12, 2025
1.16
1.17
1.09
1.10
1.10
-5.17%
1,683,713
0.42
Dec 11, 2025
1.15
1.17
1.12
1.16
1.16
-1.69%
1,703,980
0.42
Dec 10, 2025
1.23
1.24
1.16
1.18
1.18
-2.48%
1,964,828
0.49
Dec 09, 2025
1.19
1.21
1.15
1.21
1.21
+4.31%
3,349,171
0.84
Dec 08, 2025
1.09
1.16
1.08
1.16
1.16
+11.54%
3,535,478
0.90
Dec 05, 2025
1.07
1.09
1.03
1.04
1.04
-0.95%
1,155,903
0.29
Dec 04, 2025
1.02
1.06
1.02
1.05
1.05
+2.94%
1,080,537
0.27
Dec 03, 2025
1.00
1.04
1.00
1.02
1.02
+0.99%
711,903
0.18
Dec 02, 2025
1.04
1.05
1.01
1.01
1.01
-0.98%
877,002
0.22
Dec 01, 2025
1.04
1.06
1.02
1.02
1.02
-2.86%
1,226,805
0.31
Nov 28, 2025
1.02
1.07
1.02
1.05
1.05
+1.94%
768,716
0.19
Nov 27, 2025
1.03
1.05
1.01
1.03
1.03
0.00%
0
0.00
Nov 26, 2025
1.03
1.05
1.01
1.03
1.03
-1.90%
1,234,575
0.30
Nov 25, 2025
1.04
1.05
1.01
1.05
1.05
0.00%
848,562
0.20
Nov 24, 2025
1.01
1.06
1.01
1.05
1.05
+3.96%
1,536,027
0.37
Nov 21, 2025
1.01
1.05
0.97
1.01
1.01
-1.94%
1,968,405
0.47
Rows: