Education
About Us
Working with TipRanks
Follow Us
Castellum, Inc. (CTM)
XASE:CTM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
0.86
0.90
0.86
0.87
0.87
-0.57%
605,343
0.44
Mar 10, 2026
0.89
0.90
0.86
0.88
0.88
-1.13%
421,601
0.30
Mar 09, 2026
0.89
0.89
0.84
0.89
0.89
-1.67%
1,112,135
0.78
Mar 06, 2026
0.92
0.93
0.88
0.90
0.90
-3.02%
934,326
0.64
Mar 05, 2026
0.97
0.97
0.91
0.93
0.93
-2.32%
629,445
0.42
Mar 04, 2026
0.96
0.98
0.94
0.95
0.95
-0.31%
749,714
0.50
Mar 03, 2026
0.94
0.96
0.91
0.95
0.95
-1.24%
556,909
0.37
Mar 02, 2026
0.95
0.97
0.93
0.97
0.97
-1.63%
805,710
0.53
Feb 27, 2026
0.97
0.98
0.95
0.98
0.98
-0.81%
1,025,181
0.68
Feb 26, 2026
0.95
0.99
0.95
0.99
0.99
+4.77%
1,137,970
0.75
Feb 25, 2026
0.92
0.95
0.92
0.94
0.94
+3.40%
498,455
0.33
Feb 24, 2026
0.88
0.93
0.88
0.91
0.91
+2.47%
496,537
0.33
Feb 23, 2026
0.90
0.91
0.87
0.89
0.89
-3.57%
734,443
0.48
Feb 20, 2026
0.91
0.96
0.91
0.92
0.92
-0.22%
758,783
0.50
Feb 19, 2026
0.94
0.95
0.90
0.93
0.93
+0.98%
745,270
0.49
Feb 18, 2026
0.89
0.96
0.87
0.92
0.92
+5.40%
1,559,102
1.01
Feb 17, 2026
0.84
0.89
0.84
0.87
0.87
+5.07%
1,226,977
0.79
Feb 16, 2026
0.81
0.85
0.81
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.81
0.85
0.81
0.83
0.83
+2.22%
689,357
0.43
Feb 12, 2026
0.85
0.86
0.81
0.81
0.81
-5.15%
625,447
0.39
Feb 11, 2026
0.89
0.89
0.82
0.85
0.85
-1.84%
1,039,460
0.63
Feb 10, 2026
0.87
0.91
0.87
0.87
0.87
-0.11%
603,725
0.36
Feb 09, 2026
0.88
0.89
0.86
0.87
0.87
-1.81%
1,233,912
0.70
Feb 06, 2026
0.82
0.90
0.82
0.89
0.89
+11.45%
1,252,716
0.70
Feb 05, 2026
0.86
0.86
0.79
0.80
0.80
-8.62%
1,934,227
1.07
Feb 04, 2026
0.91
0.91
0.85
0.87
0.87
-3.44%
1,736,948
0.91
Feb 03, 2026
0.91
0.92
0.89
0.90
0.90
-0.77%
1,397,957
0.72
Feb 02, 2026
0.91
0.92
0.89
0.91
0.91
-0.87%
999,267
0.50
Jan 30, 2026
0.94
0.96
0.89
0.92
0.92
-2.55%
2,053,274
1.00
Jan 29, 2026
0.97
0.97
0.93
0.94
0.94
-2.49%
1,614,237
0.72
Jan 28, 2026
0.98
1.00
0.95
0.96
0.96
-1.63%
1,376,658
0.38
Jan 27, 2026
0.98
0.99
0.95
0.98
0.98
+2.08%
1,509,440
0.41
Jan 26, 2026
0.99
1.01
0.96
0.96
0.96
-3.03%
1,861,593
0.51
Jan 23, 2026
1.00
1.03
0.99
0.99
0.99
-1.98%
1,773,384
0.48
Jan 22, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
943,922
0.25
Jan 21, 2026
1.02
1.03
1.00
1.01
1.01
-0.98%
1,218,686
0.33
Jan 20, 2026
1.01
1.04
1.00
1.02
1.02
0.00%
1,277,869
0.34
Jan 19, 2026
1.04
1.05
1.02
1.02
1.02
0.00%
0
0.00
Jan 16, 2026
1.04
1.05
1.02
1.02
1.02
-1.92%
1,108,340
0.29
Jan 15, 2026
1.03
1.05
1.02
1.04
1.04
+1.96%
1,066,464
0.28
Jan 14, 2026
1.02
1.04
1.01
1.02
1.02
-0.97%
946,604
0.25
Jan 13, 2026
1.05
1.05
1.02
1.03
1.03
-1.90%
1,212,734
0.32
Jan 12, 2026
1.03
1.06
1.02
1.05
1.05
-0.94%
1,529,092
0.40
Jan 09, 2026
1.07
1.08
1.04
1.06
1.06
0.00%
1,653,126
0.43
Jan 08, 2026
1.03
1.07
1.02
1.06
1.06
+3.92%
1,823,950
0.47
Jan 07, 2026
1.08
1.11
1.01
1.02
1.02
+2.41%
6,435,659
1.67
Jan 06, 2026
1.00
1.01
0.97
1.00
1.00
+0.61%
1,159,561
0.30
Jan 05, 2026
0.99
1.02
0.96
0.99
0.99
+1.33%
1,719,343
0.44
Jan 02, 2026
0.92
0.98
0.91
0.98
0.98
+8.19%
1,491,767
0.38
Jan 01, 2026
0.93
0.94
0.87
0.90
0.90
0.00%
0
0.00
Rows: