Education
About Us
Working with TipRanks
Follow Us
Cintas Corp (CTAS)
NASDAQ:CTAS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
202.75
204.73
201.54
204.24
204.24
+1.08%
1,792,368
1.01
Sep 25, 2025
200.12
203.59
199.30
202.05
202.05
+1.00%
2,066,221
1.18
Sep 24, 2025
197.03
202.30
192.50
200.04
200.04
-0.27%
3,362,544
1.96
Sep 23, 2025
201.56
202.48
199.49
200.59
200.59
-0.99%
2,992,251
1.77
Sep 22, 2025
199.91
203.32
199.56
202.59
202.59
+1.23%
2,784,871
1.67
Sep 19, 2025
200.34
200.67
198.85
200.13
200.13
+0.31%
4,117,926
2.50
Sep 18, 2025
199.93
201.11
199.40
199.51
199.51
-0.24%
1,914,838
1.16
Sep 17, 2025
199.76
202.90
199.57
199.98
199.98
+0.35%
2,054,147
1.25
Sep 16, 2025
198.95
200.18
198.01
199.29
199.29
-0.21%
1,983,856
1.23
Sep 15, 2025
202.37
202.99
199.43
199.71
199.71
-1.31%
1,698,123
1.06
Sep 12, 2025
204.42
205.23
201.80
202.37
202.37
-1.04%
1,371,359
0.85
Sep 11, 2025
201.40
205.07
201.12
204.50
204.50
+1.54%
1,977,856
1.23
Sep 10, 2025
201.18
203.36
199.96
201.40
201.40
-0.33%
2,003,683
1.25
Sep 09, 2025
201.76
202.74
200.05
202.07
202.07
-0.35%
1,889,768
1.19
Sep 08, 2025
204.36
204.59
201.19
202.78
202.78
-0.84%
2,668,536
1.70
Sep 05, 2025
207.06
207.68
203.25
204.50
204.50
-1.13%
1,413,775
0.90
Sep 04, 2025
206.08
207.07
205.15
206.84
206.84
+0.60%
1,369,548
0.88
Sep 03, 2025
204.59
205.71
203.50
205.61
205.61
+0.05%
2,298,610
1.48
Sep 02, 2025
207.54
208.70
205.08
205.51
205.51
-2.15%
2,451,638
1.60
Aug 29, 2025
208.76
210.22
207.67
210.03
210.03
+0.82%
1,768,788
1.15
Aug 28, 2025
213.13
213.37
206.55
208.32
208.32
-2.29%
2,326,400
1.53
Aug 27, 2025
212.59
213.72
211.24
213.20
213.20
+0.10%
2,115,406
1.41
Aug 26, 2025
211.80
213.55
211.35
212.99
212.99
+0.53%
3,073,094
2.08
Aug 25, 2025
214.83
215.30
210.80
211.86
211.86
-1.73%
3,863,129
2.69
Aug 22, 2025
217.12
218.70
215.05
215.59
215.59
-0.24%
1,449,077
1.01
Aug 21, 2025
216.73
217.52
215.00
216.11
216.11
-0.29%
922,028
0.64
Aug 20, 2025
217.79
219.87
216.32
216.73
216.73
+0.14%
1,915,528
1.34
Aug 19, 2025
214.30
217.01
214.01
216.43
216.43
+1.00%
1,994,269
1.41
Aug 18, 2025
216.62
216.62
214.11
214.28
214.28
-1.05%
1,762,363
1.25
Aug 15, 2025
221.28
221.36
216.17
216.55
216.55
-1.97%
1,398,802
0.99
Aug 14, 2025
225.21
225.85
221.28
221.36
220.91
-1.46%
1,057,347
0.75
Aug 13, 2025
223.65
225.43
222.98
225.10
224.64
+1.01%
1,118,644
0.79
Aug 12, 2025
223.90
224.26
221.80
223.31
222.86
-0.05%
1,468,244
1.03
Aug 11, 2025
225.92
226.67
223.38
223.88
223.42
-0.85%
1,108,313
0.78
Aug 08, 2025
223.43
226.75
223.42
226.27
225.81
+1.49%
1,739,751
1.22
Aug 07, 2025
225.96
225.98
222.97
223.40
222.94
-0.19%
1,069,476
0.75
Aug 06, 2025
223.50
224.54
221.72
224.28
223.82
+0.84%
1,336,034
0.93
Aug 05, 2025
225.08
225.49
222.40
222.86
222.41
-0.79%
1,343,632
0.94
Aug 04, 2025
220.92
225.44
220.65
225.09
224.63
+1.83%
1,431,851
1.00
Aug 01, 2025
222.61
222.61
219.03
221.50
221.05
-0.27%
1,304,414
0.91
Jul 31, 2025
223.40
225.87
221.46
222.55
222.10
-0.06%
1,456,385
1.01
Jul 30, 2025
222.87
224.34
221.67
223.13
222.68
+0.41%
1,539,774
1.07
Jul 29, 2025
221.56
223.10
220.11
222.68
222.23
+1.25%
1,101,325
0.76
Jul 28, 2025
222.13
222.46
220.09
220.38
219.93
-1.22%
984,886
0.68
Jul 25, 2025
222.82
224.43
222.25
223.56
223.10
+0.51%
1,074,819
0.74
Jul 24, 2025
221.63
224.59
220.17
222.88
222.43
+0.96%
1,453,180
0.99
Jul 23, 2025
219.68
221.28
218.10
221.20
220.75
+0.90%
1,355,387
0.92
Jul 22, 2025
221.28
223.55
219.44
219.68
219.23
-0.54%
1,318,867
0.90
Jul 21, 2025
221.23
223.18
220.50
221.32
220.87
-0.08%
1,523,620
1.04
Jul 18, 2025
224.08
225.62
221.29
221.94
221.49
+0.21%
2,528,223
1.73
Rows: