Education
About Us
Working with TipRanks
Follow Us
Cintas Corp (CTAS)
NASDAQ:CTAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
194.46
195.44
192.27
192.74
192.74
-0.79%
1,732,874
0.93
Mar 13, 2026
194.38
195.62
192.12
194.28
194.28
+0.53%
2,265,020
1.22
Mar 12, 2026
198.04
200.08
193.00
193.26
193.26
-2.56%
3,086,628
1.65
Mar 11, 2026
194.72
203.43
191.35
198.34
198.34
+1.05%
5,047,029
2.76
Mar 10, 2026
199.31
199.97
194.41
196.28
196.28
-2.24%
2,040,475
1.12
Mar 09, 2026
203.20
203.44
198.10
200.77
200.77
-1.39%
1,948,918
1.07
Mar 06, 2026
204.94
206.53
200.77
203.61
203.61
-0.45%
2,395,989
1.33
Mar 05, 2026
199.20
209.08
196.50
204.53
204.53
+2.20%
3,985,412
2.26
Mar 04, 2026
201.24
202.78
199.76
200.12
200.12
-0.71%
1,398,067
0.79
Mar 03, 2026
201.40
203.00
198.66
201.55
201.55
-0.02%
1,502,711
0.85
Mar 02, 2026
200.29
202.42
198.58
201.60
201.60
+0.23%
1,200,616
0.68
Feb 27, 2026
198.90
203.00
196.95
201.13
201.13
+1.44%
2,116,430
1.20
Feb 26, 2026
198.07
200.08
196.94
198.28
198.28
+0.76%
2,107,763
1.20
Feb 25, 2026
198.43
199.21
196.31
196.78
196.78
-0.89%
2,807,242
1.63
Feb 24, 2026
197.90
199.72
197.20
198.55
198.55
+0.11%
1,858,468
1.10
Feb 23, 2026
199.94
200.70
197.72
198.33
198.33
-0.84%
1,339,658
0.79
Feb 20, 2026
195.86
200.13
195.86
200.02
200.02
+1.04%
1,800,438
1.06
Feb 19, 2026
196.55
198.15
196.27
197.97
197.97
+0.79%
1,613,387
0.93
Feb 18, 2026
195.25
196.53
193.19
196.41
196.41
+0.76%
1,032,877
0.59
Feb 17, 2026
193.74
197.27
193.74
194.92
194.92
+0.77%
1,392,358
0.77
Feb 16, 2026
196.10
197.49
192.35
193.44
193.44
0.00%
0
0.00
Feb 13, 2026
196.10
197.49
192.35
193.44
193.44
-1.13%
1,913,769
1.04
Feb 12, 2026
200.24
202.35
194.73
196.10
195.65
-2.13%
2,261,234
1.23
Feb 11, 2026
199.47
202.50
199.40
200.36
199.90
+0.53%
1,831,467
0.98
Feb 10, 2026
194.35
202.10
194.35
199.31
198.85
+2.34%
2,558,414
1.37
Feb 09, 2026
196.05
196.80
194.62
194.76
194.31
-0.57%
1,540,980
0.82
Feb 06, 2026
194.28
196.33
193.93
195.87
195.42
+0.91%
1,689,819
0.90
Feb 05, 2026
193.63
196.90
192.39
194.11
193.66
+0.78%
2,261,049
1.21
Feb 04, 2026
191.85
194.86
190.39
192.61
192.17
+0.99%
2,962,465
1.58
Feb 03, 2026
187.70
191.14
186.14
190.73
190.29
-0.09%
3,030,601
1.62
Feb 02, 2026
190.97
192.39
188.65
190.91
190.47
-0.25%
1,883,036
1.01
Jan 30, 2026
189.15
191.68
188.51
191.39
190.95
+0.92%
1,782,459
0.95
Jan 29, 2026
188.97
191.05
188.05
189.65
189.21
+0.26%
1,414,135
0.75
Jan 28, 2026
190.54
190.98
188.80
189.16
188.73
-1.07%
1,379,122
0.72
Jan 27, 2026
192.42
193.23
190.84
191.21
190.77
-1.38%
1,053,491
0.55
Jan 26, 2026
192.74
194.82
192.53
193.89
193.45
+0.48%
1,581,571
0.82
Jan 23, 2026
193.07
195.05
192.44
192.96
192.52
-0.06%
1,404,174
0.72
Jan 22, 2026
195.78
196.47
192.45
193.07
192.63
-1.20%
1,810,952
0.93
Jan 21, 2026
193.70
197.47
192.89
195.41
194.96
+0.86%
2,125,156
1.10
Jan 20, 2026
193.54
194.78
192.65
193.74
193.30
-0.86%
2,582,401
1.35
Jan 19, 2026
196.13
196.13
193.68
195.42
194.97
0.00%
0
0.00
Jan 16, 2026
196.13
196.13
193.68
195.42
194.97
-0.08%
2,712,074
1.39
Jan 15, 2026
195.41
197.22
194.10
195.58
195.13
+0.70%
1,830,551
0.93
Jan 14, 2026
194.54
195.67
192.02
194.23
193.78
+0.78%
1,745,483
0.88
Jan 13, 2026
193.35
194.27
190.04
192.72
192.28
-0.16%
1,649,152
0.83
Jan 12, 2026
192.51
194.73
192.17
193.03
192.59
-0.05%
1,601,293
0.81
Jan 09, 2026
189.66
194.47
189.66
193.12
192.68
+1.50%
1,814,500
0.91
Jan 08, 2026
185.88
190.32
185.72
190.26
189.82
+1.91%
1,642,569
0.82
Jan 07, 2026
187.86
189.19
186.14
186.70
186.27
-0.36%
1,760,785
0.87
Jan 06, 2026
184.86
188.16
184.26
187.38
186.95
+1.04%
1,484,834
0.72
Rows: