Cintas Corp (CTAS)
NASDAQ:CTAS
Want to see CTAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
175.91
176.86
169.30
169.61
169.61
-2.92%
1,574,390
0.72
Apr 30, 2026
173.70
175.43
173.13
174.71
174.71
+0.44%
2,808,517
1.29
Apr 29, 2026
173.21
174.37
170.71
173.95
173.95
-0.15%
1,599,611
0.73
Apr 28, 2026
174.76
175.73
172.24
174.22
174.22
+0.10%
1,798,979
0.82
Apr 27, 2026
175.27
176.52
173.61
174.04
174.04
-1.06%
1,771,786
0.81
Apr 24, 2026
176.05
177.03
173.42
175.90
175.90
-0.97%
1,589,931
0.73
Apr 23, 2026
174.23
178.25
174.00
177.62
177.62
+1.69%
2,310,057
1.07
Apr 22, 2026
176.32
176.85
173.54
174.66
174.66
-0.91%
1,405,077
0.65
Apr 21, 2026
177.90
179.17
175.28
176.26
176.26
-1.36%
1,991,036
0.92
Apr 20, 2026
178.46
180.24
177.67
178.69
178.69
-0.27%
1,681,377
0.78
Apr 17, 2026
179.33
180.70
177.50
179.17
179.17
+0.93%
1,619,488
0.74
Apr 16, 2026
176.49
178.74
176.44
177.52
177.52
+0.60%
1,754,261
0.82
Apr 15, 2026
175.96
177.28
174.83
176.46
176.46
+0.18%
2,253,394
1.05
Apr 14, 2026
175.68
176.64
174.81
176.14
176.14
+0.26%
2,061,806
0.96
Apr 13, 2026
174.93
176.39
173.62
175.68
175.68
+0.43%
1,869,631
0.87
Apr 10, 2026
173.99
175.65
173.17
174.93
174.93
+0.45%
2,351,648
1.10
Apr 09, 2026
173.28
174.32
172.15
174.15
174.15
-0.25%
1,795,489
0.84
Apr 08, 2026
171.57
176.79
171.57
174.59
174.59
+2.53%
2,474,495
1.16
Apr 07, 2026
172.03
172.46
168.99
170.28
170.28
-0.82%
2,484,212
1.18
Apr 06, 2026
173.43
174.97
171.56
171.69
171.69
-1.52%
1,697,412
0.80
Apr 03, 2026
170.58
175.27
170.24
174.34
174.34
0.00%
0
0.00
Apr 02, 2026
170.58
175.27
170.24
174.34
174.34
+1.34%
2,387,546
1.13
Apr 01, 2026
167.80
172.68
167.55
172.04
172.04
+1.71%
2,962,609
1.41
Mar 31, 2026
169.44
169.98
166.23
169.14
169.14
+0.28%
3,685,114
1.81
Mar 30, 2026
167.11
170.31
166.25
168.66
168.66
+1.78%
3,084,638
1.54
Mar 27, 2026
167.98
168.79
165.60
165.71
165.71
-1.86%
2,688,597
1.36
Mar 26, 2026
176.47
176.47
168.02
168.85
168.85
-4.52%
3,606,612
1.87
Mar 25, 2026
184.18
186.05
173.59
176.85
176.85
-0.72%
3,210,527
1.70
Mar 24, 2026
181.26
181.26
177.53
178.13
178.13
-1.70%
2,327,617
1.26
Mar 23, 2026
181.70
184.33
180.00
181.21
181.21
+1.04%
2,691,638
1.48
Mar 20, 2026
181.81
183.53
177.94
179.34
179.34
-1.37%
3,836,710
2.16
Mar 19, 2026
185.39
186.53
178.64
181.83
181.83
-1.95%
2,907,215
1.65
Mar 18, 2026
190.90
192.43
185.02
185.44
185.44
-3.84%
3,467,507
1.90
Mar 17, 2026
193.64
195.14
192.00
192.84
192.84
+0.05%
1,687,687
0.92
Mar 16, 2026
194.46
195.44
192.27
192.74
192.74
-0.79%
1,732,874
0.93
Mar 13, 2026
194.38
195.62
192.12
194.28
194.28
+0.53%
2,265,020
1.22
Mar 12, 2026
198.04
200.08
193.00
193.26
193.26
-2.56%
3,086,628
1.65
Mar 11, 2026
194.72
203.43
191.35
198.34
198.34
+1.05%
5,047,029
2.76
Mar 10, 2026
199.31
199.97
194.41
196.28
196.28
-2.24%
2,040,475
1.12
Mar 09, 2026
203.20
203.44
198.10
200.77
200.77
-1.39%
1,948,918
1.07
Mar 06, 2026
204.94
206.53
200.77
203.61
203.61
-0.45%
2,395,989
1.33
Mar 05, 2026
199.20
209.08
196.50
204.53
204.53
+2.20%
3,985,412
2.26
Mar 04, 2026
201.24
202.78
199.76
200.12
200.12
-0.71%
1,398,067
0.79
Mar 03, 2026
201.40
203.00
198.66
201.55
201.55
-0.02%
1,502,711
0.85
Mar 02, 2026
200.29
202.42
198.58
201.60
201.60
+0.23%
1,200,616
0.68
Feb 27, 2026
198.90
203.00
196.95
201.13
201.13
+1.44%
2,116,430
1.20
Feb 26, 2026
198.07
200.08
196.94
198.28
198.28
+0.76%
2,107,763
1.20
Feb 25, 2026
198.43
199.21
196.31
196.78
196.78
-0.89%
2,807,242
1.63
Feb 24, 2026
197.90
199.72
197.20
198.55
198.55
+0.11%
1,858,468
1.10
Feb 23, 2026
199.94
200.70
197.72
198.33
198.33
-0.84%
1,339,658
0.79
Rows: