Education
About Us
Working with TipRanks
Follow Us
Cintas Corp (CTAS)
NASDAQ:CTAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
189.60
189.60
186.86
187.57
187.57
-1.22%
7,257,446
3.31
Dec 18, 2025
192.08
196.05
186.52
189.89
189.89
+1.34%
3,081,195
1.39
Dec 17, 2025
186.98
189.56
186.77
187.37
187.37
-0.13%
2,531,891
1.15
Dec 16, 2025
189.16
189.32
186.67
187.62
187.62
-0.44%
2,215,807
1.01
Dec 15, 2025
189.48
190.82
187.53
188.45
188.45
+0.49%
3,705,255
1.71
Dec 12, 2025
188.91
189.29
186.31
187.53
187.53
-0.69%
2,842,367
1.32
Dec 11, 2025
185.73
189.12
185.62
188.83
188.83
+1.77%
1,451,710
0.68
Dec 10, 2025
183.15
186.10
182.69
185.54
185.54
+1.30%
1,490,318
0.69
Dec 09, 2025
183.17
184.30
182.75
183.15
183.15
+0.09%
1,268,971
0.58
Dec 08, 2025
186.14
186.14
182.82
182.98
182.98
-2.02%
1,792,182
0.83
Dec 05, 2025
184.12
186.98
183.80
186.75
186.75
+1.48%
1,709,170
0.78
Dec 04, 2025
185.45
186.55
183.28
184.03
184.03
-0.37%
1,226,978
0.56
Dec 03, 2025
184.19
185.21
183.35
184.71
184.71
+0.28%
1,515,304
0.69
Dec 02, 2025
185.24
185.78
183.64
184.19
184.19
-0.67%
1,588,364
0.72
Dec 01, 2025
185.13
187.05
184.87
185.43
185.43
-0.32%
1,598,572
0.72
Nov 28, 2025
184.86
186.36
184.31
186.02
186.02
+0.77%
738,749
0.33
Nov 26, 2025
183.12
185.68
182.85
184.60
184.60
+0.51%
1,779,887
0.80
Nov 25, 2025
182.14
184.44
181.79
183.67
183.67
+0.83%
2,282,800
1.02
Nov 24, 2025
184.20
184.70
181.40
182.16
182.16
-1.96%
4,125,628
1.86
Nov 21, 2025
183.62
186.95
183.51
185.80
185.80
+1.42%
1,997,181
0.89
Nov 20, 2025
184.46
184.52
182.00
183.20
183.20
-0.15%
4,148,417
1.88
Nov 19, 2025
183.52
184.40
180.89
183.47
183.47
-0.24%
2,532,581
1.16
Nov 18, 2025
184.39
185.83
182.85
183.91
183.91
+0.08%
1,840,068
0.84
Nov 17, 2025
186.02
186.87
183.31
183.76
183.76
-1.59%
2,429,937
1.12
Nov 14, 2025
188.22
189.04
186.09
186.72
186.72
-0.39%
3,416,974
1.59
Nov 13, 2025
185.28
189.69
184.78
187.91
187.46
+1.66%
2,323,846
1.09
Nov 12, 2025
185.58
186.52
184.73
185.28
184.84
-0.02%
1,865,312
0.88
Nov 11, 2025
185.64
187.24
184.84
185.76
185.32
+0.52%
1,642,626
0.78
Nov 10, 2025
183.56
185.55
182.44
185.25
184.81
+0.34%
2,700,924
1.29
Nov 07, 2025
186.10
186.76
184.19
185.07
184.63
+0.34%
2,526,782
1.22
Nov 06, 2025
185.69
186.82
184.07
184.89
184.45
-0.26%
2,945,779
1.44
Nov 05, 2025
182.72
186.44
182.72
185.81
185.36
+1.17%
2,179,939
1.07
Nov 04, 2025
184.13
184.36
181.13
184.11
183.67
+1.38%
1,771,202
0.87
Nov 03, 2025
183.00
183.23
180.39
182.04
181.60
-0.43%
2,437,235
1.21
Oct 31, 2025
183.98
184.80
182.70
183.27
182.83
-0.15%
2,362,687
1.19
Oct 30, 2025
184.21
186.86
183.40
183.98
183.54
+0.28%
1,975,740
1.00
Oct 29, 2025
186.85
187.60
182.65
183.90
183.46
-2.92%
2,327,511
1.18
Oct 28, 2025
188.11
190.61
187.16
189.89
189.44
+0.88%
1,812,753
0.92
Oct 27, 2025
190.61
191.25
188.22
188.68
188.23
-0.89%
2,021,944
1.04
Oct 24, 2025
192.76
192.95
190.57
190.83
190.37
-0.55%
1,309,149
0.67
Oct 23, 2025
194.00
195.73
192.19
192.34
191.88
-0.38%
1,842,323
0.95
Oct 22, 2025
196.56
197.00
193.30
193.54
193.08
-1.26%
1,322,597
0.68
Oct 21, 2025
192.29
197.62
191.59
196.49
196.02
+2.41%
3,360,187
1.77
Oct 20, 2025
188.26
193.81
188.19
192.33
191.87
+2.49%
3,569,281
1.91
Oct 17, 2025
184.93
189.40
184.88
188.10
187.65
+2.27%
2,511,652
1.36
Oct 16, 2025
187.98
187.98
183.95
184.36
183.92
-1.41%
1,593,886
0.85
Oct 15, 2025
188.33
189.57
186.98
187.45
187.00
-0.18%
1,506,775
0.79
Oct 14, 2025
186.97
189.48
185.52
188.23
187.78
+0.40%
2,702,481
1.44
Oct 13, 2025
187.47
189.44
186.95
187.94
187.49
+0.23%
2,094,800
1.12
Oct 10, 2025
191.21
192.06
187.29
187.96
187.51
-1.74%
3,428,216
1.88
Rows: