Cintas Corp (CTAS)
NASDAQ:CTAS
Want to see CTAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
172.31
174.99
171.51
172.93
172.93
+0.33%
1,338,510
0.60
May 21, 2026
171.26
174.19
169.79
172.36
172.36
+0.58%
1,863,765
0.83
May 20, 2026
171.39
171.67
169.30
171.36
171.36
-0.49%
1,705,501
0.76
May 19, 2026
174.29
176.00
171.76
172.20
172.20
-1.32%
1,943,188
0.87
May 18, 2026
168.35
175.14
168.35
174.51
174.51
+3.68%
2,192,227
0.99
May 15, 2026
167.48
169.46
166.26
168.31
168.31
+1.70%
2,762,923
1.26
May 14, 2026
163.74
166.09
163.66
165.95
165.50
+1.47%
1,691,332
0.78
May 13, 2026
164.17
165.64
161.16
163.55
163.11
-1.13%
1,873,449
0.87
May 12, 2026
166.22
167.77
164.67
165.42
164.97
+0.46%
1,986,402
0.92
May 11, 2026
166.78
167.10
163.45
164.67
164.22
-1.38%
2,055,693
0.95
May 08, 2026
170.04
171.03
166.77
166.97
166.52
-1.81%
1,565,488
0.72
May 07, 2026
168.74
171.89
168.06
170.04
169.58
+0.40%
1,837,009
0.85
May 06, 2026
169.31
172.21
168.71
169.36
168.90
+0.06%
3,358,117
1.56
May 05, 2026
166.89
170.26
165.46
169.25
168.79
+1.41%
1,639,466
0.76
May 04, 2026
168.73
169.26
165.73
166.89
166.44
-1.60%
1,730,836
0.80
May 01, 2026
175.91
176.86
169.30
169.61
169.15
-2.92%
1,574,390
0.72
Apr 30, 2026
173.70
175.43
173.13
174.71
174.24
+0.44%
2,808,517
1.29
Apr 29, 2026
173.21
174.37
170.71
173.95
173.48
-0.15%
1,601,947
0.73
Apr 28, 2026
174.76
175.73
172.24
174.22
173.75
+0.10%
1,798,979
0.82
Apr 27, 2026
175.27
176.52
173.61
174.04
173.57
-1.06%
1,771,786
0.81
Apr 24, 2026
176.05
177.03
173.42
175.90
175.42
-0.97%
1,589,931
0.73
Apr 23, 2026
174.23
178.25
174.00
177.62
177.14
+1.69%
2,310,057
1.07
Apr 22, 2026
176.32
176.85
173.54
174.66
174.19
-0.91%
1,405,077
0.65
Apr 21, 2026
177.90
179.17
175.28
176.26
175.78
-1.36%
1,991,036
0.92
Apr 20, 2026
178.46
180.24
177.67
178.69
178.21
-0.27%
1,681,377
0.78
Apr 17, 2026
179.33
180.70
177.50
179.17
178.68
+0.93%
1,619,488
0.74
Apr 16, 2026
176.49
178.74
176.44
177.52
177.04
+0.60%
1,754,261
0.82
Apr 15, 2026
175.96
177.28
174.83
176.46
175.98
+0.18%
2,253,394
1.05
Apr 14, 2026
175.68
176.64
174.81
176.14
175.66
+0.26%
2,061,805
0.96
Apr 13, 2026
174.93
176.39
173.62
175.68
175.20
+0.43%
1,869,631
0.87
Apr 10, 2026
173.99
175.65
173.17
174.93
174.46
+0.45%
2,351,648
1.10
Apr 09, 2026
173.28
174.32
172.15
174.15
173.68
-0.25%
1,795,489
0.84
Apr 08, 2026
171.57
176.79
171.57
174.59
174.12
+2.53%
2,474,629
1.16
Apr 07, 2026
172.03
172.46
168.99
170.28
169.82
-0.82%
2,484,212
1.18
Apr 06, 2026
173.43
174.97
171.56
171.69
171.22
-1.52%
1,697,412
0.80
Apr 03, 2026
170.58
175.27
170.24
174.34
173.87
0.00%
0
0.00
Apr 02, 2026
170.58
175.27
170.24
174.34
173.87
+1.34%
2,387,546
1.13
Apr 01, 2026
167.80
172.68
167.55
172.04
171.57
+1.71%
2,962,609
1.41
Mar 31, 2026
169.44
169.98
166.23
169.14
168.68
+0.28%
3,685,114
1.81
Mar 30, 2026
167.11
170.31
166.25
168.66
168.20
+1.78%
3,084,638
1.54
Mar 27, 2026
167.98
168.79
165.60
165.71
165.26
-1.86%
2,689,065
1.36
Mar 26, 2026
176.47
176.47
168.02
168.85
168.39
-4.52%
3,606,985
1.87
Mar 25, 2026
184.18
186.05
173.59
176.85
176.37
-0.72%
3,210,872
1.70
Mar 24, 2026
181.26
181.26
177.53
178.13
177.65
-1.70%
2,328,491
1.26
Mar 23, 2026
181.70
184.33
180.00
181.21
180.72
+1.04%
2,692,467
1.48
Mar 20, 2026
181.81
183.53
177.94
179.34
178.85
-1.37%
3,838,454
2.16
Mar 19, 2026
185.39
186.53
178.64
181.83
181.34
-1.95%
2,912,869
1.65
Mar 18, 2026
190.90
192.43
185.02
185.44
184.94
-3.84%
3,467,624
1.90
Mar 17, 2026
193.64
195.14
192.00
192.84
192.32
+0.05%
1,687,699
0.92
Mar 16, 2026
194.46
195.44
192.27
192.74
192.22
-0.79%
1,732,920
0.93
Rows: