Cintas Corp (CTAS)
NASDAQ:CTAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
171.57
176.79
171.57
174.59
174.59
+2.53%
2,474,495
1.16
Apr 07, 2026
172.03
172.46
168.99
170.28
170.28
-0.82%
2,484,212
1.18
Apr 06, 2026
173.43
174.97
171.56
171.69
171.69
-1.52%
1,697,412
0.80
Apr 03, 2026
170.58
175.27
170.24
174.34
174.34
0.00%
0
0.00
Apr 02, 2026
170.58
175.27
170.24
174.34
174.34
+1.34%
2,387,546
1.13
Apr 01, 2026
167.80
172.68
167.55
172.04
172.04
+1.71%
2,962,609
1.41
Mar 31, 2026
169.44
169.98
166.23
169.14
169.14
+0.28%
3,685,114
1.81
Mar 30, 2026
167.11
170.31
166.25
168.66
168.66
+1.78%
3,084,638
1.54
Mar 27, 2026
167.98
168.79
165.60
165.71
165.71
-1.86%
2,688,597
1.36
Mar 26, 2026
176.47
176.47
168.02
168.85
168.85
-4.52%
3,606,612
1.87
Mar 25, 2026
184.18
186.05
173.59
176.85
176.85
-0.72%
3,210,527
1.70
Mar 24, 2026
181.26
181.26
177.53
178.13
178.13
-1.70%
2,327,617
1.26
Mar 23, 2026
181.70
184.33
180.00
181.21
181.21
+1.04%
2,691,638
1.48
Mar 20, 2026
181.81
183.53
177.94
179.34
179.34
-1.37%
3,836,710
2.16
Mar 19, 2026
185.39
186.53
178.64
181.83
181.83
-1.95%
2,907,215
1.65
Mar 18, 2026
190.90
192.43
185.02
185.44
185.44
-3.84%
3,467,507
1.90
Mar 17, 2026
193.64
195.14
192.00
192.84
192.84
+0.05%
1,687,687
0.92
Mar 16, 2026
194.46
195.44
192.27
192.74
192.74
-0.79%
1,732,874
0.93
Mar 13, 2026
194.38
195.62
192.12
194.28
194.28
+0.53%
2,265,020
1.22
Mar 12, 2026
198.04
200.08
193.00
193.26
193.26
-2.56%
3,086,628
1.65
Mar 11, 2026
194.72
203.43
191.35
198.34
198.34
+1.05%
5,047,029
2.76
Mar 10, 2026
199.31
199.97
194.41
196.28
196.28
-2.24%
2,040,475
1.12
Mar 09, 2026
203.20
203.44
198.10
200.77
200.77
-1.39%
1,948,918
1.07
Mar 06, 2026
204.94
206.53
200.77
203.61
203.61
-0.45%
2,395,989
1.33
Mar 05, 2026
199.20
209.08
196.50
204.53
204.53
+2.20%
3,985,412
2.26
Mar 04, 2026
201.24
202.78
199.76
200.12
200.12
-0.71%
1,398,067
0.79
Mar 03, 2026
201.40
203.00
198.66
201.55
201.55
-0.02%
1,502,711
0.85
Mar 02, 2026
200.29
202.42
198.58
201.60
201.60
+0.23%
1,200,616
0.68
Feb 27, 2026
198.90
203.00
196.95
201.13
201.13
+1.44%
2,116,430
1.20
Feb 26, 2026
198.07
200.08
196.94
198.28
198.28
+0.76%
2,107,763
1.20
Feb 25, 2026
198.43
199.21
196.31
196.78
196.78
-0.89%
2,807,242
1.63
Feb 24, 2026
197.90
199.72
197.20
198.55
198.55
+0.11%
1,858,468
1.10
Feb 23, 2026
199.94
200.70
197.72
198.33
198.33
-0.84%
1,339,658
0.79
Feb 20, 2026
195.86
200.13
195.86
200.02
200.02
+1.04%
1,800,438
1.06
Feb 19, 2026
196.55
198.15
196.27
197.97
197.97
+0.79%
1,613,387
0.93
Feb 18, 2026
195.25
196.53
193.19
196.41
196.41
+0.76%
1,032,877
0.59
Feb 17, 2026
193.74
197.27
193.74
194.92
194.92
+0.77%
1,392,358
0.77
Feb 16, 2026
196.10
197.49
192.35
193.44
193.44
0.00%
0
0.00
Feb 13, 2026
196.10
197.49
192.35
193.44
193.44
-1.13%
1,913,769
1.04
Feb 12, 2026
200.24
202.35
194.73
196.10
195.65
-2.13%
2,261,234
1.23
Feb 11, 2026
199.47
202.50
199.40
200.36
199.90
+0.53%
1,831,467
0.98
Feb 10, 2026
194.35
202.10
194.35
199.31
198.85
+2.34%
2,558,414
1.37
Feb 09, 2026
196.05
196.80
194.62
194.76
194.31
-0.57%
1,540,980
0.82
Feb 06, 2026
194.28
196.33
193.93
195.87
195.42
+0.91%
1,689,819
0.90
Feb 05, 2026
193.63
196.90
192.39
194.11
193.66
+0.78%
2,261,049
1.21
Feb 04, 2026
191.85
194.86
190.39
192.61
192.17
+0.99%
2,962,465
1.58
Feb 03, 2026
187.70
191.14
186.14
190.73
190.29
-0.09%
3,030,601
1.62
Feb 02, 2026
190.97
192.39
188.65
190.91
190.47
-0.25%
1,883,036
1.01
Jan 30, 2026
189.15
191.68
188.51
191.39
190.95
+0.92%
1,782,459
0.95
Jan 29, 2026
188.97
191.05
188.05
189.65
189.21
+0.26%
1,414,135
0.75
Rows: