Education
About Us
Working with TipRanks
Follow Us
Cintas Corp (CTAS)
NASDAQ:CTAS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
204.59
205.71
203.50
205.61
205.61
+0.05%
2,298,610
1.48
Sep 02, 2025
207.54
208.70
205.08
205.51
205.51
-2.15%
2,451,638
1.60
Aug 29, 2025
208.76
210.22
207.67
210.03
210.03
+0.82%
1,768,788
1.15
Aug 28, 2025
213.13
213.37
206.55
208.32
208.32
-2.29%
2,326,400
1.53
Aug 27, 2025
212.59
213.72
211.24
213.20
213.20
+0.10%
2,115,406
1.41
Aug 26, 2025
211.80
213.55
211.35
212.99
212.99
+0.53%
3,073,094
2.08
Aug 25, 2025
214.83
215.30
210.80
211.86
211.86
-1.73%
3,863,129
2.69
Aug 22, 2025
217.12
218.70
215.05
215.59
215.59
-0.24%
1,449,077
1.01
Aug 21, 2025
216.73
217.52
215.00
216.11
216.11
-0.29%
922,028
0.64
Aug 20, 2025
217.79
219.87
216.32
216.73
216.73
+0.14%
1,915,528
1.34
Aug 19, 2025
214.30
217.01
214.01
216.43
216.43
+1.00%
1,994,269
1.41
Aug 18, 2025
216.62
216.62
214.11
214.28
214.28
-1.05%
1,762,363
1.25
Aug 15, 2025
221.28
221.36
216.17
216.55
216.55
-1.97%
1,398,802
0.99
Aug 14, 2025
225.21
225.85
221.28
221.36
220.91
-1.46%
1,057,347
0.75
Aug 13, 2025
223.65
225.43
222.98
225.10
224.64
+1.01%
1,118,644
0.79
Aug 12, 2025
223.90
224.26
221.80
223.31
222.86
-0.05%
1,468,244
1.03
Aug 11, 2025
225.92
226.67
223.38
223.88
223.42
-0.85%
1,108,313
0.78
Aug 08, 2025
223.43
226.75
223.42
226.27
225.81
+1.49%
1,739,751
1.22
Aug 07, 2025
225.96
225.98
222.97
223.40
222.94
-0.19%
1,069,476
0.75
Aug 06, 2025
223.50
224.54
221.72
224.28
223.82
+0.84%
1,336,034
0.93
Aug 05, 2025
225.08
225.49
222.40
222.86
222.41
-0.79%
1,343,632
0.94
Aug 04, 2025
220.92
225.44
220.65
225.09
224.63
+1.83%
1,431,851
1.00
Aug 01, 2025
222.61
222.61
219.03
221.50
221.05
-0.27%
1,304,414
0.91
Jul 31, 2025
223.40
225.87
221.46
222.55
222.10
-0.06%
1,456,385
1.01
Jul 30, 2025
222.87
224.34
221.67
223.13
222.68
+0.41%
1,539,774
1.07
Jul 29, 2025
221.56
223.10
220.11
222.68
222.23
+1.25%
1,101,325
0.76
Jul 28, 2025
222.13
222.46
220.09
220.38
219.93
-1.22%
984,886
0.68
Jul 25, 2025
222.82
224.43
222.25
223.56
223.10
+0.51%
1,074,819
0.74
Jul 24, 2025
221.63
224.59
220.17
222.88
222.43
+0.96%
1,453,180
0.99
Jul 23, 2025
219.68
221.28
218.10
221.20
220.75
+0.90%
1,355,387
0.92
Jul 22, 2025
221.28
223.55
219.44
219.68
219.23
-0.54%
1,318,867
0.90
Jul 21, 2025
221.23
223.18
220.50
221.32
220.87
-0.08%
1,523,620
1.04
Jul 18, 2025
224.08
225.62
221.29
221.94
221.49
+0.21%
2,528,223
1.73
Jul 17, 2025
211.47
222.34
209.50
221.92
221.47
+3.90%
3,454,404
2.40
Jul 16, 2025
213.53
214.07
211.42
214.02
213.58
+0.57%
1,619,510
1.12
Jul 15, 2025
216.47
216.47
213.06
213.24
212.81
-1.49%
1,219,783
0.84
Jul 14, 2025
215.59
217.92
215.04
216.90
216.46
+0.88%
923,487
0.62
Jul 11, 2025
216.55
216.55
214.69
215.44
215.00
-0.31%
1,035,342
0.67
Jul 10, 2025
216.21
217.65
214.87
216.56
216.12
+0.17%
1,002,313
0.63
Jul 09, 2025
215.44
216.75
214.13
216.64
216.20
+0.83%
1,066,448
0.65
Jul 08, 2025
216.87
217.97
215.04
215.29
214.85
-0.83%
1,454,195
0.86
Jul 07, 2025
219.34
220.28
216.87
217.54
217.10
-0.63%
1,385,528
0.81
Jul 03, 2025
215.86
219.89
215.48
219.36
218.91
+1.92%
942,340
0.55
Jul 02, 2025
222.69
223.19
214.86
215.66
215.22
-3.66%
2,717,116
1.60
Jul 01, 2025
224.30
225.01
222.79
224.31
223.85
+0.85%
1,282,352
0.75
Jun 30, 2025
220.84
223.50
220.41
222.87
222.42
+1.17%
1,378,789
0.80
Jun 27, 2025
220.92
222.85
219.79
220.75
220.30
+0.35%
1,565,530
0.90
Jun 26, 2025
220.06
220.53
218.28
220.44
219.99
+0.75%
1,106,955
0.62
Jun 25, 2025
222.68
222.68
218.09
219.24
218.79
-1.57%
1,280,275
0.72
Jun 24, 2025
222.02
223.26
219.55
223.20
222.75
+1.25%
1,467,713
0.82
Rows: