Education
About Us
Working with TipRanks
Follow Us
Cintas Corp (CTAS)
NASDAQ:CTAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
196.13
196.13
193.68
195.42
195.42
-0.08%
2,712,074
1.31
Jan 15, 2026
195.41
197.22
194.10
195.58
195.58
+0.70%
1,830,551
0.89
Jan 14, 2026
194.54
195.67
192.02
194.23
194.23
+0.78%
1,745,483
0.84
Jan 13, 2026
193.35
194.27
190.04
192.72
192.72
-0.16%
1,649,152
0.79
Jan 12, 2026
192.51
194.73
192.17
193.03
193.03
-0.05%
1,601,293
0.76
Jan 09, 2026
189.66
194.47
189.66
193.12
193.12
+1.50%
1,814,500
0.85
Jan 08, 2026
185.88
190.32
185.72
190.26
190.26
+1.91%
1,642,569
0.77
Jan 07, 2026
187.86
189.19
186.14
186.70
186.70
-0.36%
1,760,785
0.83
Jan 06, 2026
184.86
188.16
184.26
187.38
187.38
+1.04%
1,484,834
0.70
Jan 05, 2026
184.15
187.25
183.14
185.46
185.46
+0.31%
1,394,046
0.65
Jan 02, 2026
187.58
187.59
184.46
184.88
184.88
-1.70%
1,372,304
0.64
Dec 31, 2025
190.26
190.62
188.04
188.07
188.07
-1.20%
969,685
0.45
Dec 30, 2025
190.25
191.32
189.68
190.35
190.35
-0.36%
792,033
0.37
Dec 29, 2025
191.57
192.22
190.20
191.04
191.04
-0.05%
960,996
0.44
Dec 26, 2025
190.75
191.86
190.30
191.14
191.14
-0.02%
604,654
0.28
Dec 24, 2025
190.19
191.54
190.19
191.18
191.18
+0.27%
598,723
0.27
Dec 23, 2025
191.99
192.79
189.86
190.66
190.66
-0.69%
1,380,481
0.62
Dec 22, 2025
186.61
193.31
186.38
191.99
191.99
+2.36%
1,773,650
0.78
Dec 19, 2025
189.60
189.60
186.86
187.57
187.57
-1.22%
7,257,446
3.31
Dec 18, 2025
192.08
196.05
186.52
189.89
189.89
+1.34%
3,081,195
1.39
Dec 17, 2025
186.98
189.56
186.77
187.37
187.37
-0.13%
2,531,891
1.15
Dec 16, 2025
189.16
189.32
186.67
187.62
187.62
-0.44%
2,215,807
1.01
Dec 15, 2025
189.48
190.82
187.53
188.45
188.45
+0.49%
3,705,255
1.71
Dec 12, 2025
188.91
189.29
186.31
187.53
187.53
-0.69%
2,842,367
1.32
Dec 11, 2025
185.73
189.12
185.62
188.83
188.83
+1.77%
1,451,710
0.68
Dec 10, 2025
183.15
186.10
182.69
185.54
185.54
+1.30%
1,490,318
0.69
Dec 09, 2025
183.17
184.30
182.75
183.15
183.15
+0.09%
1,268,971
0.58
Dec 08, 2025
186.14
186.14
182.82
182.98
182.98
-2.02%
1,792,182
0.83
Dec 05, 2025
184.12
186.98
183.80
186.75
186.75
+1.48%
1,709,170
0.78
Dec 04, 2025
185.45
186.55
183.28
184.03
184.03
-0.37%
1,226,978
0.56
Dec 03, 2025
184.19
185.21
183.35
184.71
184.71
+0.28%
1,515,304
0.69
Dec 02, 2025
185.24
185.78
183.64
184.19
184.19
-0.67%
1,588,364
0.72
Dec 01, 2025
185.13
187.05
184.87
185.43
185.43
-0.32%
1,598,572
0.72
Nov 28, 2025
184.86
186.36
184.31
186.02
186.02
+0.77%
738,749
0.33
Nov 26, 2025
183.12
185.68
182.85
184.60
184.60
+0.51%
1,779,887
0.80
Nov 25, 2025
182.14
184.44
181.79
183.67
183.67
+0.83%
2,282,800
1.02
Nov 24, 2025
184.20
184.70
181.40
182.16
182.16
-1.96%
4,125,628
1.86
Nov 21, 2025
183.62
186.95
183.51
185.80
185.80
+1.42%
1,997,181
0.89
Nov 20, 2025
184.46
184.52
182.00
183.20
183.20
-0.15%
4,148,417
1.88
Nov 19, 2025
183.52
184.40
180.89
183.47
183.47
-0.24%
2,532,581
1.16
Nov 18, 2025
184.39
185.83
182.85
183.91
183.91
+0.08%
1,840,068
0.84
Nov 17, 2025
186.02
186.87
183.31
183.76
183.76
-1.59%
2,429,937
1.12
Nov 14, 2025
188.22
189.04
186.09
186.72
186.72
-0.39%
3,416,974
1.59
Nov 13, 2025
185.28
189.69
184.78
187.91
187.46
+1.66%
2,323,846
1.09
Nov 12, 2025
185.58
186.52
184.73
185.28
184.84
-0.02%
1,865,312
0.88
Nov 11, 2025
185.64
187.24
184.84
185.76
185.32
+0.52%
1,642,626
0.78
Nov 10, 2025
183.56
185.55
182.44
185.25
184.81
+0.34%
2,700,924
1.29
Nov 07, 2025
186.10
186.76
184.19
185.07
184.63
+0.34%
2,526,782
1.22
Nov 06, 2025
185.69
186.82
184.07
184.89
184.45
-0.26%
2,945,779
1.44
Nov 05, 2025
182.72
186.44
182.72
185.81
185.36
+1.17%
2,179,939
1.07
Rows: