Want to see CSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
50.45
51.46
50.33
50.97
50.97
+0.57%
7,622,680
0.63
Aug 19, 2026
50.37
51.56
50.37
50.68
50.68
+0.88%
9,325,063
0.76
Aug 18, 2026
50.98
51.00
50.19
50.24
50.24
-0.67%
8,956,522
0.73
Aug 17, 2026
50.14
50.99
50.00
50.58
50.58
+0.84%
7,751,492
0.63
Aug 14, 2026
50.05
50.77
50.03
50.16
50.16
+0.04%
5,625,298
0.46
Aug 13, 2026
50.44
50.68
50.11
50.14
50.14
+0.12%
10,768,880
0.87
Aug 12, 2026
50.04
50.27
49.71
50.08
50.08
+0.28%
10,918,950
0.88
Aug 11, 2026
50.16
50.67
49.78
49.94
49.94
-0.36%
8,394,191
0.67
Aug 10, 2026
50.00
50.45
49.93
50.12
50.12
-0.30%
9,207,224
0.72
Aug 07, 2026
50.38
50.88
50.06
50.27
50.27
-0.85%
7,239,391
0.57
Aug 06, 2026
51.50
51.59
50.61
50.70
50.70
-0.82%
11,464,640
0.90
Aug 05, 2026
51.03
51.22
50.67
51.12
51.12
+0.18%
9,884,237
0.77
Aug 04, 2026
49.73
51.09
49.42
51.03
51.03
+2.41%
14,452,950
1.14
Aug 03, 2026
50.63
50.74
49.60
49.83
49.83
-1.13%
12,819,690
1.01
Jul 31, 2026
50.30
50.57
49.85
50.40
50.40
+0.42%
17,243,381
1.37
Jul 30, 2026
51.53
51.53
49.78
50.19
50.19
-1.08%
13,339,120
1.07
Jul 29, 2026
50.66
51.00
50.30
50.74
50.74
-0.20%
14,676,710
1.18
Jul 28, 2026
52.04
52.42
50.81
50.84
50.84
-1.85%
15,421,410
1.25
Jul 27, 2026
53.60
53.60
51.34
51.80
51.80
-2.69%
17,853,189
1.46
Jul 24, 2026
52.77
53.41
52.59
53.23
53.23
+0.80%
14,305,610
1.17
Jul 23, 2026
51.96
53.31
51.62
52.81
52.81
+5.77%
29,160,930
2.42
Jul 22, 2026
50.03
50.20
49.54
49.93
49.93
+0.08%
17,181,051
1.41
Jul 21, 2026
50.35
50.35
49.36
49.89
49.89
-0.44%
12,662,460
1.04
Jul 20, 2026
50.88
50.96
49.83
50.11
50.11
-1.26%
13,199,210
1.08
Jul 17, 2026
51.00
51.29
50.31
50.75
50.75
-0.28%
17,453,199
1.45
Jul 16, 2026
49.87
50.99
49.52
50.89
50.89
+2.95%
15,678,200
1.31
Jul 15, 2026
49.86
49.96
48.91
49.43
49.43
-0.98%
8,881,649
0.74
Jul 14, 2026
49.92
50.31
49.65
49.92
49.92
+0.56%
11,198,410
0.93
Jul 13, 2026
49.58
49.90
49.43
49.64
49.64
+0.47%
8,524,488
0.71
Jul 10, 2026
49.38
49.67
49.21
49.41
49.41
+0.12%
7,741,319
0.64
Jul 09, 2026
48.84
49.55
48.80
49.35
49.35
+1.36%
9,821,068
0.82
Jul 08, 2026
48.83
48.96
48.07
48.69
48.69
+0.37%
9,683,781
0.80
Jul 07, 2026
49.02
49.09
48.10
48.51
48.51
-0.61%
11,434,160
0.94
Jul 06, 2026
49.26
49.29
48.71
48.81
48.81
-0.16%
9,837,823
0.81
Jul 03, 2026
48.59
49.21
48.53
48.89
48.89
0.00%
0
0.00
Jul 02, 2026
48.59
49.21
48.53
48.89
48.89
+1.16%
13,746,930
1.14
Jul 01, 2026
47.87
48.58
47.49
48.33
48.33
+1.68%
12,747,070
1.05
Jun 30, 2026
47.92
47.92
47.17
47.53
47.53
-1.00%
11,563,060
0.95
Jun 29, 2026
47.82
48.42
47.62
48.01
48.01
+0.73%
10,032,970
0.81
Jun 26, 2026
47.80
47.94
47.19
47.66
47.66
+0.46%
19,419,609
1.57
Jun 25, 2026
46.26
47.59
46.01
47.44
47.44
+3.00%
11,379,020
0.92
Jun 24, 2026
46.16
46.90
45.93
46.06
46.06
-0.22%
12,564,680
1.02
Jun 23, 2026
46.24
46.52
46.02
46.16
46.16
-0.09%
13,016,600
1.05
Jun 22, 2026
45.67
46.34
45.51
46.20
46.20
+1.25%
8,668,758
0.70
Jun 18, 2026
45.91
46.61
45.43
45.63
45.63
+0.13%
22,478,461
1.85
Jun 17, 2026
46.91
46.96
45.15
45.57
45.57
-2.84%
14,051,850
1.14
Jun 16, 2026
47.63
47.83
46.79
46.90
46.90
-1.03%
10,389,630
0.84
Jun 15, 2026
47.68
47.74
46.82
47.39
47.39
-0.38%
13,764,650
1.12
Jun 12, 2026
47.80
48.03
47.44
47.57
47.57
+0.43%
11,393,720
0.93
Jun 11, 2026
46.75
47.66
46.54
47.37
47.37
+2.06%
11,141,400
0.91
Rows: