Education
About Us
Working with TipRanks
Follow Us
CSX (CSX)
NASDAQ:CSX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
42.67
43.35
42.26
43.17
43.17
+1.12%
11,788,980
0.95
Feb 27, 2026
42.12
42.77
42.07
42.69
42.69
+0.42%
17,413,430
1.41
Feb 26, 2026
42.22
42.82
42.11
42.65
42.51
+1.02%
10,894,600
0.88
Feb 25, 2026
42.43
42.69
42.05
42.22
42.08
-0.59%
10,098,360
0.82
Feb 24, 2026
41.87
42.59
41.80
42.47
42.33
+1.19%
10,184,550
0.83
Feb 23, 2026
42.18
42.52
41.55
41.97
41.83
-0.80%
11,093,310
0.91
Feb 20, 2026
41.32
42.35
41.32
42.31
42.17
+1.51%
14,162,980
1.17
Feb 19, 2026
41.27
41.78
41.02
41.68
41.54
+0.77%
10,273,960
0.84
Feb 18, 2026
40.99
41.43
40.84
41.36
41.22
+0.80%
10,626,480
0.86
Feb 17, 2026
40.57
41.09
40.52
41.03
40.90
+0.39%
12,159,450
0.98
Feb 16, 2026
40.22
41.11
40.02
40.87
40.74
0.00%
0
0.00
Feb 13, 2026
40.22
41.11
40.02
40.87
40.74
+0.42%
10,547,880
0.82
Feb 12, 2026
41.55
41.79
40.49
40.70
40.57
-1.55%
16,611,150
1.29
Feb 11, 2026
40.93
41.51
40.87
41.34
41.20
+1.08%
15,645,590
1.22
Feb 10, 2026
40.50
41.30
40.35
40.90
40.77
+0.44%
13,866,160
1.08
Feb 09, 2026
40.21
40.89
39.94
40.72
40.59
+0.27%
11,659,160
0.91
Feb 06, 2026
40.12
40.71
39.77
40.61
40.48
+1.85%
13,555,480
1.07
Feb 05, 2026
39.91
40.22
39.61
39.87
39.74
+0.05%
14,302,300
1.13
Feb 04, 2026
39.36
40.01
39.36
39.85
39.72
+1.79%
17,477,950
1.39
Feb 03, 2026
38.37
39.45
38.25
39.15
39.02
+1.98%
16,071,320
1.29
Feb 02, 2026
37.69
38.50
37.38
38.39
38.26
+1.67%
11,491,990
0.92
Jan 30, 2026
37.61
37.78
37.23
37.76
37.64
-0.29%
11,117,490
0.89
Jan 29, 2026
37.50
37.91
37.23
37.87
37.75
+1.31%
12,084,260
0.96
Jan 28, 2026
37.65
37.80
37.33
37.38
37.26
-0.77%
13,056,790
1.04
Jan 27, 2026
37.47
38.11
37.33
37.67
37.55
+0.53%
12,329,360
0.99
Jan 26, 2026
36.66
37.67
36.56
37.47
37.35
+2.27%
17,340,300
1.40
Jan 23, 2026
36.96
37.55
36.61
36.64
36.52
+2.40%
24,041,290
1.98
Jan 22, 2026
36.60
36.77
35.63
35.78
35.66
-2.05%
23,645,240
1.98
Jan 21, 2026
35.64
36.85
35.51
36.53
36.41
+2.87%
13,440,930
1.13
Jan 20, 2026
35.61
35.84
35.21
35.51
35.39
-2.04%
17,309,370
1.47
Jan 19, 2026
36.34
36.45
36.03
36.25
36.13
0.00%
0
0.00
Jan 16, 2026
36.34
36.45
36.03
36.25
36.13
-0.14%
18,018,230
1.50
Jan 15, 2026
36.26
36.50
36.16
36.30
36.18
+0.33%
11,667,400
0.96
Jan 14, 2026
35.54
36.24
35.37
36.18
36.06
+1.54%
20,339,230
1.67
Jan 13, 2026
35.18
35.72
35.16
35.63
35.51
+1.17%
11,479,020
0.93
Jan 12, 2026
34.88
35.24
34.79
35.22
35.10
+0.06%
12,812,450
1.05
Jan 09, 2026
35.16
35.37
34.97
35.20
35.08
-0.34%
14,253,680
1.17
Jan 08, 2026
34.84
35.58
34.81
35.32
35.20
+0.77%
15,216,750
1.25
Jan 07, 2026
36.01
36.18
34.87
35.05
34.93
-2.83%
16,600,439
1.36
Jan 06, 2026
35.77
36.14
35.64
36.07
35.95
+0.44%
18,494,930
1.53
Jan 05, 2026
36.09
36.36
35.61
35.91
35.79
-0.99%
18,680,260
1.56
Jan 02, 2026
36.40
36.44
35.94
36.27
36.15
+0.05%
10,167,400
0.84
Jan 01, 2026
36.46
36.52
36.24
36.25
36.13
0.00%
0
0.00
Dec 31, 2025
36.46
36.52
36.24
36.25
36.13
-0.47%
7,161,444
0.58
Dec 30, 2025
36.62
36.71
36.08
36.42
36.30
-0.82%
9,548,687
0.77
Dec 29, 2025
36.65
36.76
36.53
36.72
36.60
+0.27%
7,667,172
0.61
Dec 26, 2025
36.78
36.86
36.57
36.62
36.50
-0.44%
5,008,559
0.39
Dec 25, 2025
36.58
36.85
36.53
36.78
36.66
0.00%
0
0.00
Dec 24, 2025
36.58
36.85
36.53
36.78
36.66
+0.52%
5,294,815
0.39
Dec 23, 2025
36.54
36.62
36.35
36.59
36.47
+0.13%
7,413,073
0.54
Rows: