CSX (CSX)
NASDAQ:CSX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
39.22
39.72
39.03
39.57
39.57
+1.80%
13,696,940
1.07
Mar 24, 2026
38.65
39.26
38.51
38.87
38.87
-0.18%
6,486,613
0.51
Mar 23, 2026
38.82
39.30
38.71
38.94
38.94
+2.02%
12,502,130
0.99
Mar 20, 2026
38.48
38.64
37.88
38.17
38.17
-0.83%
20,245,920
1.63
Mar 19, 2026
39.18
39.26
38.36
38.49
38.49
-2.90%
16,644,029
1.35
Mar 18, 2026
40.12
40.33
39.43
39.64
39.64
-1.65%
10,255,280
0.82
Mar 17, 2026
40.18
40.46
39.79
40.31
40.31
+1.32%
9,241,441
0.73
Mar 16, 2026
39.59
39.99
39.44
39.78
39.78
+1.22%
11,235,410
0.89
Mar 13, 2026
39.31
39.64
38.97
39.30
39.30
+0.20%
11,890,150
0.94
Mar 12, 2026
39.57
39.89
39.17
39.22
39.22
-2.78%
12,849,370
1.01
Mar 11, 2026
40.77
40.86
40.19
40.34
40.34
-1.39%
13,543,040
1.07
Mar 10, 2026
40.53
41.46
40.41
40.91
40.91
+0.76%
12,619,550
1.00
Mar 09, 2026
39.95
40.84
39.34
40.60
40.60
+1.63%
13,194,060
1.05
Mar 06, 2026
40.45
40.56
39.75
39.95
39.95
-2.92%
14,453,520
1.16
Mar 05, 2026
42.34
42.48
40.83
41.15
41.15
-3.81%
19,520,900
1.58
Mar 04, 2026
42.92
42.97
42.51
42.78
42.78
+0.28%
8,559,251
0.69
Mar 03, 2026
42.87
42.93
42.03
42.66
42.66
-1.18%
12,365,890
1.00
Mar 02, 2026
42.67
43.35
42.26
43.17
43.17
+1.12%
11,788,980
0.95
Feb 27, 2026
42.12
42.77
42.07
42.69
42.69
+0.42%
17,413,430
1.41
Feb 26, 2026
42.22
42.82
42.11
42.65
42.51
+1.02%
10,894,600
0.88
Feb 25, 2026
42.43
42.69
42.05
42.22
42.08
-0.59%
10,098,360
0.82
Feb 24, 2026
41.87
42.59
41.80
42.47
42.33
+1.19%
10,184,550
0.83
Feb 23, 2026
42.18
42.52
41.55
41.97
41.83
-0.80%
11,093,310
0.91
Feb 20, 2026
41.32
42.35
41.32
42.31
42.17
+1.51%
14,162,980
1.17
Feb 19, 2026
41.27
41.78
41.02
41.68
41.54
+0.77%
10,273,960
0.84
Feb 18, 2026
40.99
41.43
40.84
41.36
41.22
+0.80%
10,626,480
0.86
Feb 17, 2026
40.57
41.09
40.52
41.03
40.90
+0.39%
12,159,450
0.98
Feb 16, 2026
40.22
41.11
40.02
40.87
40.74
0.00%
0
0.00
Feb 13, 2026
40.22
41.11
40.02
40.87
40.74
+0.42%
10,547,880
0.82
Feb 12, 2026
41.55
41.79
40.49
40.70
40.57
-1.55%
16,611,150
1.29
Feb 11, 2026
40.93
41.51
40.87
41.34
41.20
+1.08%
15,645,590
1.22
Feb 10, 2026
40.50
41.30
40.35
40.90
40.77
+0.44%
13,866,160
1.08
Feb 09, 2026
40.21
40.89
39.94
40.72
40.59
+0.27%
11,659,160
0.91
Feb 06, 2026
40.12
40.71
39.77
40.61
40.48
+1.85%
13,555,480
1.07
Feb 05, 2026
39.91
40.22
39.61
39.87
39.74
+0.05%
14,302,300
1.13
Feb 04, 2026
39.36
40.01
39.36
39.85
39.72
+1.79%
17,477,950
1.39
Feb 03, 2026
38.37
39.45
38.25
39.15
39.02
+1.98%
16,071,320
1.29
Feb 02, 2026
37.69
38.50
37.38
38.39
38.26
+1.67%
11,491,990
0.92
Jan 30, 2026
37.61
37.78
37.23
37.76
37.64
-0.29%
11,117,490
0.89
Jan 29, 2026
37.50
37.91
37.23
37.87
37.75
+1.31%
12,084,260
0.96
Jan 28, 2026
37.65
37.80
37.33
37.38
37.26
-0.77%
13,056,790
1.04
Jan 27, 2026
37.47
38.11
37.33
37.67
37.55
+0.53%
12,329,360
0.99
Jan 26, 2026
36.66
37.67
36.56
37.47
37.35
+2.27%
17,340,300
1.40
Jan 23, 2026
36.96
37.55
36.61
36.64
36.52
+2.40%
24,041,290
1.98
Jan 22, 2026
36.60
36.77
35.63
35.78
35.66
-2.05%
23,645,240
1.98
Jan 21, 2026
35.64
36.85
35.51
36.53
36.41
+2.87%
13,440,930
1.13
Jan 20, 2026
35.61
35.84
35.21
35.51
35.39
-2.04%
17,309,370
1.47
Jan 19, 2026
36.34
36.45
36.03
36.25
36.13
0.00%
0
0.00
Jan 16, 2026
36.34
36.45
36.03
36.25
36.13
-0.14%
18,018,230
1.50
Jan 15, 2026
36.26
36.50
36.16
36.30
36.18
+0.33%
11,667,400
0.96
Rows: