Education
About Us
Working with TipRanks
Follow Us
CSX (CSX)
NASDAQ:CSX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
35.54
36.24
35.37
36.18
36.18
+1.54%
20,339,230
1.58
Jan 13, 2026
35.18
35.72
35.16
35.63
35.63
+1.16%
11,479,020
0.90
Jan 12, 2026
34.88
35.24
34.79
35.22
35.22
+0.06%
12,812,450
0.99
Jan 09, 2026
35.16
35.37
34.97
35.20
35.20
-0.34%
14,253,680
1.11
Jan 08, 2026
34.84
35.58
34.81
35.32
35.32
+0.77%
15,216,750
1.18
Jan 07, 2026
36.01
36.18
34.87
35.05
35.05
-2.83%
16,600,439
1.29
Jan 06, 2026
35.77
36.14
35.64
36.07
36.07
+0.45%
18,494,930
1.45
Jan 05, 2026
36.09
36.36
35.61
35.91
35.91
-0.99%
18,680,260
1.48
Jan 02, 2026
36.40
36.44
35.94
36.27
36.27
+0.06%
10,167,400
0.80
Dec 31, 2025
36.46
36.52
36.24
36.25
36.25
-0.47%
7,161,444
0.55
Dec 30, 2025
36.62
36.71
36.08
36.42
36.42
-0.82%
9,548,687
0.73
Dec 29, 2025
36.65
36.76
36.53
36.72
36.72
+0.27%
7,667,172
0.57
Dec 26, 2025
36.78
36.86
36.57
36.62
36.62
-0.44%
5,008,559
0.37
Dec 24, 2025
36.58
36.85
36.53
36.78
36.78
+0.52%
5,294,815
0.38
Dec 23, 2025
36.54
36.62
36.35
36.59
36.59
+0.14%
7,413,073
0.53
Dec 22, 2025
36.67
36.77
36.20
36.54
36.54
+0.11%
11,488,110
0.81
Dec 19, 2025
36.63
36.75
36.42
36.50
36.50
-0.30%
27,163,131
1.92
Dec 18, 2025
36.61
36.80
36.44
36.61
36.61
+0.30%
13,115,320
0.91
Dec 17, 2025
36.68
36.86
36.32
36.50
36.50
-0.82%
12,040,620
0.84
Dec 16, 2025
37.29
37.36
36.78
36.80
36.80
-1.02%
9,268,421
0.64
Dec 15, 2025
37.52
37.54
36.82
37.18
37.18
-0.56%
19,986,699
1.40
Dec 12, 2025
37.38
37.39
37.04
37.39
37.39
+0.65%
9,394,726
0.66
Dec 11, 2025
37.11
37.18
36.73
37.15
37.15
+0.16%
10,058,710
0.70
Dec 10, 2025
36.39
37.28
36.37
37.09
37.09
+1.98%
11,325,960
0.79
Dec 09, 2025
36.23
36.48
36.15
36.37
36.37
+0.06%
8,389,539
0.59
Dec 08, 2025
36.32
36.85
36.29
36.35
36.35
+0.14%
9,128,082
0.64
Dec 05, 2025
36.13
36.56
36.09
36.30
36.30
+0.33%
10,499,830
0.73
Dec 04, 2025
36.00
36.33
35.85
36.18
36.18
+0.64%
15,587,640
1.09
Dec 03, 2025
35.01
35.96
34.97
35.95
35.95
+2.80%
14,606,320
1.03
Dec 02, 2025
34.63
35.01
34.33
34.97
34.97
+0.34%
11,803,560
0.82
Dec 01, 2025
35.10
35.34
34.79
34.85
34.85
-1.44%
15,959,380
1.12
Nov 28, 2025
35.14
35.42
35.05
35.36
35.36
+0.54%
4,953,285
0.34
Nov 26, 2025
34.89
35.55
34.81
35.30
35.17
+1.52%
10,105,860
0.70
Nov 25, 2025
34.45
34.99
34.33
34.90
34.77
+1.86%
12,472,840
0.85
Nov 24, 2025
34.26
34.44
33.97
34.39
34.26
+0.69%
19,363,320
1.29
Nov 21, 2025
33.76
34.51
33.74
34.28
34.15
+2.16%
17,221,020
1.10
Nov 20, 2025
34.23
34.57
33.63
33.68
33.56
-0.46%
14,227,990
0.85
Nov 19, 2025
34.02
34.32
33.92
33.96
33.83
+0.28%
15,198,930
0.91
Nov 18, 2025
34.01
34.46
33.92
33.99
33.86
+0.31%
21,187,330
1.28
Nov 17, 2025
34.90
34.92
33.98
34.01
33.88
-2.19%
17,850,940
1.05
Nov 14, 2025
34.89
35.05
34.52
34.90
34.77
+0.43%
12,121,100
0.71
Nov 13, 2025
35.31
35.42
34.74
34.88
34.75
-1.07%
13,447,000
0.78
Nov 12, 2025
34.98
35.45
34.90
35.39
35.26
+1.55%
11,818,410
0.68
Nov 11, 2025
35.18
35.30
34.89
34.98
34.85
-0.03%
8,098,966
0.46
Nov 10, 2025
35.20
35.48
34.78
35.12
34.99
-0.25%
13,101,530
0.74
Nov 07, 2025
35.16
35.35
34.92
35.34
35.21
+0.88%
11,267,290
0.63
Nov 06, 2025
35.28
35.41
35.10
35.16
35.03
-0.08%
9,007,001
0.51
Nov 05, 2025
35.73
35.99
35.25
35.32
35.19
-1.09%
13,966,570
0.78
Nov 04, 2025
35.62
35.91
35.20
35.84
35.71
+0.40%
12,453,930
0.70
Nov 03, 2025
35.88
35.94
35.41
35.83
35.70
-0.16%
13,064,650
0.74
Rows: