Education
About Us
Working with TipRanks
Follow Us
CSX (CSX)
NASDAQ:CSX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
36.67
36.77
36.20
36.54
36.54
+0.11%
11,488,110
0.81
Dec 19, 2025
36.63
36.75
36.42
36.50
36.50
-0.30%
27,163,131
1.92
Dec 18, 2025
36.61
36.80
36.44
36.61
36.61
+0.30%
13,115,320
0.91
Dec 17, 2025
36.68
36.86
36.32
36.50
36.50
-0.82%
12,040,620
0.84
Dec 16, 2025
37.29
37.36
36.78
36.80
36.80
-1.02%
9,268,421
0.64
Dec 15, 2025
37.52
37.54
36.82
37.18
37.18
-0.56%
19,986,699
1.40
Dec 12, 2025
37.38
37.39
37.04
37.39
37.39
+0.65%
9,394,726
0.66
Dec 11, 2025
37.11
37.18
36.73
37.15
37.15
+0.16%
10,058,710
0.70
Dec 10, 2025
36.39
37.28
36.37
37.09
37.09
+1.98%
11,325,960
0.79
Dec 09, 2025
36.23
36.48
36.15
36.37
36.37
+0.06%
8,389,539
0.59
Dec 08, 2025
36.32
36.85
36.29
36.35
36.35
+0.14%
9,128,082
0.64
Dec 05, 2025
36.13
36.56
36.09
36.30
36.30
+0.33%
10,499,830
0.73
Dec 04, 2025
36.00
36.33
35.85
36.18
36.18
+0.64%
15,587,640
1.09
Dec 03, 2025
35.01
35.96
34.97
35.95
35.95
+2.80%
14,606,320
1.03
Dec 02, 2025
34.63
35.01
34.33
34.97
34.97
+0.34%
11,803,560
0.82
Dec 01, 2025
35.10
35.34
34.79
34.85
34.85
-1.44%
15,959,380
1.12
Nov 28, 2025
35.14
35.42
35.05
35.36
35.36
+0.54%
4,953,285
0.34
Nov 26, 2025
34.89
35.55
34.81
35.30
35.17
+1.52%
10,105,860
0.70
Nov 25, 2025
34.45
34.99
34.33
34.90
34.77
+1.86%
12,472,840
0.85
Nov 24, 2025
34.26
34.44
33.97
34.39
34.26
+0.69%
19,363,320
1.29
Nov 21, 2025
33.76
34.51
33.74
34.28
34.15
+2.16%
17,221,020
1.10
Nov 20, 2025
34.23
34.57
33.63
33.68
33.56
-0.46%
14,227,990
0.85
Nov 19, 2025
34.02
34.32
33.92
33.96
33.83
+0.28%
15,198,930
0.91
Nov 18, 2025
34.01
34.46
33.92
33.99
33.86
+0.31%
21,187,330
1.28
Nov 17, 2025
34.90
34.92
33.98
34.01
33.88
-2.19%
17,850,940
1.05
Nov 14, 2025
34.89
35.05
34.52
34.90
34.77
+0.43%
12,121,100
0.71
Nov 13, 2025
35.31
35.42
34.74
34.88
34.75
-1.07%
13,447,000
0.78
Nov 12, 2025
34.98
35.45
34.90
35.39
35.26
+1.55%
11,818,410
0.68
Nov 11, 2025
35.18
35.30
34.89
34.98
34.85
-0.03%
8,098,966
0.46
Nov 10, 2025
35.20
35.48
34.78
35.12
34.99
-0.25%
13,101,530
0.74
Nov 07, 2025
35.16
35.35
34.92
35.34
35.21
+0.88%
11,267,290
0.63
Nov 06, 2025
35.28
35.41
35.10
35.16
35.03
-0.08%
9,007,001
0.51
Nov 05, 2025
35.73
35.99
35.25
35.32
35.19
-1.09%
13,966,570
0.78
Nov 04, 2025
35.62
35.91
35.20
35.84
35.71
+0.40%
12,453,930
0.70
Nov 03, 2025
35.88
35.94
35.41
35.83
35.70
-0.16%
13,064,650
0.74
Oct 31, 2025
35.53
36.12
35.31
36.02
35.89
+1.44%
13,209,440
0.74
Oct 30, 2025
35.37
35.88
35.14
35.64
35.51
+1.34%
8,405,120
0.47
Oct 29, 2025
35.44
35.63
35.06
35.30
35.17
-0.70%
9,817,616
0.54
Oct 28, 2025
35.94
35.98
35.37
35.68
35.55
-0.52%
9,642,578
0.53
Oct 27, 2025
36.33
36.34
35.66
36.00
35.87
+0.01%
10,314,870
0.55
Oct 24, 2025
35.63
36.20
35.53
36.13
36.00
+2.07%
11,235,210
0.59
Oct 23, 2025
35.87
35.95
35.41
35.53
35.40
-0.72%
10,268,200
0.53
Oct 22, 2025
36.05
36.44
35.84
35.92
35.79
+0.90%
12,466,300
0.64
Oct 21, 2025
36.62
36.65
35.70
35.73
35.60
-2.20%
20,938,210
1.06
Oct 20, 2025
36.86
36.95
36.53
36.67
36.53
+0.56%
14,729,550
0.74
Oct 17, 2025
36.88
37.19
36.43
36.60
36.46
+2.07%
24,137,330
1.22
Oct 16, 2025
36.67
36.67
35.93
35.99
35.86
-0.32%
19,802,340
1.00
Oct 15, 2025
36.21
36.34
35.89
36.24
36.11
+0.68%
10,636,360
0.53
Oct 14, 2025
35.32
36.17
35.18
36.13
36.00
+1.95%
12,399,270
0.62
Oct 13, 2025
35.50
35.84
35.40
35.57
35.44
+0.60%
10,039,990
0.50
Rows: