Want to see CSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
49.92
50.31
49.65
49.92
49.92
+0.56%
11,198,410
0.93
Jul 13, 2026
49.58
49.90
49.43
49.64
49.64
+0.47%
8,524,488
0.71
Jul 10, 2026
49.38
49.67
49.21
49.41
49.41
+0.12%
7,741,319
0.64
Jul 09, 2026
48.84
49.55
48.80
49.35
49.35
+1.36%
9,821,068
0.82
Jul 08, 2026
48.83
48.96
48.07
48.69
48.69
+0.37%
9,683,781
0.80
Jul 07, 2026
49.02
49.09
48.10
48.51
48.51
-0.61%
11,434,160
0.94
Jul 06, 2026
49.26
49.29
48.71
48.81
48.81
-0.16%
9,837,823
0.81
Jul 03, 2026
48.59
49.21
48.53
48.89
48.89
0.00%
0
0.00
Jul 02, 2026
48.59
49.21
48.53
48.89
48.89
+1.16%
13,746,930
1.14
Jul 01, 2026
47.87
48.58
47.49
48.33
48.33
+1.68%
12,747,070
1.05
Jun 30, 2026
47.92
47.92
47.17
47.53
47.53
-1.00%
11,563,060
0.95
Jun 29, 2026
47.82
48.42
47.62
48.01
48.01
+0.73%
10,032,970
0.81
Jun 26, 2026
47.80
47.94
47.19
47.66
47.66
+0.46%
19,419,609
1.57
Jun 25, 2026
46.26
47.59
46.01
47.44
47.44
+3.00%
11,379,020
0.92
Jun 24, 2026
46.16
46.90
45.93
46.06
46.06
-0.22%
12,564,680
1.02
Jun 23, 2026
46.24
46.52
46.02
46.16
46.16
-0.09%
13,016,600
1.05
Jun 22, 2026
45.67
46.34
45.51
46.20
46.20
+1.25%
8,668,758
0.70
Jun 18, 2026
45.91
46.61
45.43
45.63
45.63
+0.13%
22,478,461
1.85
Jun 17, 2026
46.91
46.96
45.15
45.57
45.57
-2.84%
14,051,850
1.14
Jun 16, 2026
47.63
47.83
46.79
46.90
46.90
-1.03%
10,389,630
0.84
Jun 15, 2026
47.68
47.74
46.82
47.39
47.39
-0.38%
13,764,650
1.12
Jun 12, 2026
47.80
48.03
47.44
47.57
47.57
+0.43%
11,393,720
0.93
Jun 11, 2026
46.75
47.66
46.54
47.37
47.37
+2.06%
11,141,400
0.91
Jun 10, 2026
47.02
47.34
46.38
46.41
46.41
-1.84%
9,500,665
0.77
Jun 09, 2026
47.26
47.55
46.72
47.28
47.28
+0.36%
10,089,410
0.82
Jun 08, 2026
46.91
47.40
46.86
47.11
47.11
+0.26%
9,096,429
0.73
Jun 05, 2026
46.37
47.21
46.20
46.99
46.99
+1.64%
13,615,430
1.10
Jun 04, 2026
47.25
47.25
45.86
46.23
46.23
-0.45%
11,092,320
0.89
Jun 03, 2026
46.10
46.86
45.90
46.44
46.44
+0.65%
12,529,500
1.00
Jun 02, 2026
45.97
46.25
45.42
46.14
46.14
+0.61%
10,663,590
0.84
Jun 01, 2026
44.86
46.01
44.79
45.86
45.86
+1.33%
14,974,520
1.20
May 29, 2026
45.50
45.92
44.91
45.26
45.26
-0.90%
26,469,320
2.15
May 28, 2026
46.80
46.94
45.33
45.81
45.67
-2.82%
15,806,370
1.29
May 27, 2026
46.69
47.18
46.64
47.14
47.00
+1.14%
10,073,060
0.82
May 26, 2026
45.47
46.67
45.47
46.61
46.47
+2.40%
12,670,610
1.03
May 25, 2026
46.01
46.19
45.46
45.52
45.38
0.00%
0
0.00
May 22, 2026
46.01
46.19
45.46
45.52
45.38
-0.83%
10,761,310
0.86
May 21, 2026
45.83
46.26
45.64
45.90
45.76
-0.09%
12,087,360
0.97
May 20, 2026
46.21
46.74
45.87
45.94
45.80
-0.30%
13,304,750
1.07
May 19, 2026
45.94
46.53
45.71
46.08
45.94
-0.26%
8,785,707
0.70
May 18, 2026
45.76
46.31
45.69
46.20
46.06
+1.18%
7,560,942
0.60
May 15, 2026
45.80
45.89
45.25
45.66
45.52
-0.57%
12,868,190
1.03
May 14, 2026
44.50
45.93
44.26
45.92
45.78
+3.42%
15,599,370
1.27
May 13, 2026
44.38
45.11
44.24
44.40
44.26
-0.29%
13,360,750
1.09
May 12, 2026
44.74
44.88
44.23
44.53
44.39
-0.47%
21,916,350
1.80
May 11, 2026
44.70
45.16
44.60
44.74
44.60
-0.20%
10,583,900
0.86
May 08, 2026
44.49
44.99
44.45
44.83
44.69
+0.83%
9,501,111
0.77
May 07, 2026
45.49
45.62
44.38
44.46
44.32
-2.50%
14,880,450
1.21
May 06, 2026
45.02
45.81
45.02
45.60
45.46
+1.27%
9,802,379
0.80
May 05, 2026
44.95
45.24
44.62
45.03
44.89
+0.69%
9,604,813
0.77
Rows: