CSX Corporation (CSX)
NASDAQ:CSX
Want to see CSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
46.16
46.90
45.93
46.06
46.06
-0.22%
12,564,680
1.02
Jun 23, 2026
46.24
46.52
46.02
46.16
46.16
-0.09%
13,016,600
1.05
Jun 22, 2026
45.67
46.34
45.51
46.20
46.20
+1.25%
8,668,758
0.70
Jun 18, 2026
45.91
46.61
45.43
45.63
45.63
+0.13%
22,478,461
1.85
Jun 17, 2026
46.91
46.96
45.15
45.57
45.57
-2.84%
14,051,850
1.14
Jun 16, 2026
47.63
47.83
46.79
46.90
46.90
-1.03%
10,389,630
0.84
Jun 15, 2026
47.68
47.74
46.82
47.39
47.39
-0.38%
13,764,650
1.12
Jun 12, 2026
47.80
48.03
47.44
47.57
47.57
+0.43%
11,393,720
0.93
Jun 11, 2026
46.75
47.66
46.54
47.37
47.37
+2.06%
11,141,400
0.91
Jun 10, 2026
47.02
47.34
46.38
46.41
46.41
-1.84%
9,500,665
0.77
Jun 09, 2026
47.26
47.55
46.72
47.28
47.28
+0.36%
10,089,410
0.82
Jun 08, 2026
46.91
47.40
46.86
47.11
47.11
+0.26%
9,096,429
0.73
Jun 05, 2026
46.37
47.21
46.20
46.99
46.99
+1.64%
13,615,430
1.10
Jun 04, 2026
47.25
47.25
45.86
46.23
46.23
-0.45%
11,092,320
0.89
Jun 03, 2026
46.10
46.86
45.90
46.44
46.44
+0.65%
12,529,500
1.00
Jun 02, 2026
45.97
46.25
45.42
46.14
46.14
+0.61%
10,663,590
0.84
Jun 01, 2026
44.86
46.01
44.79
45.86
45.86
+1.33%
14,974,520
1.20
May 29, 2026
45.50
45.92
44.91
45.26
45.26
-0.90%
26,469,320
2.15
May 28, 2026
46.80
46.94
45.33
45.81
45.67
-2.82%
15,806,370
1.29
May 27, 2026
46.69
47.18
46.64
47.14
47.00
+1.14%
10,073,060
0.82
May 26, 2026
45.47
46.67
45.47
46.61
46.47
+2.40%
12,670,610
1.03
May 25, 2026
46.01
46.19
45.46
45.52
45.38
0.00%
0
0.00
May 22, 2026
46.01
46.19
45.46
45.52
45.38
-0.83%
10,761,310
0.86
May 21, 2026
45.83
46.26
45.64
45.90
45.76
-0.09%
12,087,360
0.97
May 20, 2026
46.21
46.74
45.87
45.94
45.80
-0.30%
13,304,750
1.07
May 19, 2026
45.94
46.53
45.71
46.08
45.94
-0.26%
8,785,707
0.70
May 18, 2026
45.76
46.31
45.69
46.20
46.06
+1.18%
7,560,942
0.60
May 15, 2026
45.80
45.89
45.25
45.66
45.52
-0.57%
12,868,190
1.03
May 14, 2026
44.50
45.93
44.26
45.92
45.78
+3.42%
15,599,370
1.27
May 13, 2026
44.38
45.11
44.24
44.40
44.26
-0.29%
13,360,750
1.09
May 12, 2026
44.74
44.88
44.23
44.53
44.39
-0.47%
21,916,350
1.80
May 11, 2026
44.70
45.16
44.60
44.74
44.60
-0.20%
10,583,900
0.86
May 08, 2026
44.49
44.99
44.45
44.83
44.69
+0.83%
9,501,111
0.77
May 07, 2026
45.49
45.62
44.38
44.46
44.32
-2.50%
14,880,450
1.21
May 06, 2026
45.02
45.81
45.02
45.60
45.46
+1.27%
9,802,379
0.80
May 05, 2026
44.95
45.24
44.62
45.03
44.89
+0.69%
9,604,813
0.77
May 04, 2026
44.77
45.33
44.47
44.72
44.58
-0.82%
12,078,450
0.97
May 01, 2026
45.48
45.54
45.03
45.09
44.95
-0.75%
6,244,810
0.49
Apr 30, 2026
44.89
45.54
44.77
45.43
45.29
+1.68%
13,271,610
1.05
Apr 29, 2026
45.07
45.42
44.57
44.68
44.54
-1.22%
10,060,050
0.80
Apr 28, 2026
45.70
45.77
44.98
45.23
45.09
-0.51%
10,822,660
0.86
Apr 27, 2026
45.33
45.77
45.06
45.46
45.32
+0.11%
10,648,540
0.84
Apr 24, 2026
45.86
46.36
45.34
45.41
45.27
-1.67%
18,891,160
1.50
Apr 23, 2026
45.47
46.55
44.81
46.18
46.04
+6.95%
26,657,010
2.14
Apr 22, 2026
43.77
43.80
42.88
43.18
43.05
-0.44%
14,731,170
1.17
Apr 21, 2026
43.64
43.80
43.23
43.37
43.24
-0.78%
11,445,610
0.90
Apr 20, 2026
43.29
43.80
42.95
43.71
43.58
+0.90%
7,852,832
0.61
Apr 17, 2026
43.22
43.61
42.78
43.32
43.19
+1.40%
12,917,580
1.00
Apr 16, 2026
42.12
42.89
42.09
42.72
42.59
+1.47%
11,641,150
0.91
Apr 15, 2026
42.51
42.51
41.77
42.10
41.97
-0.97%
9,339,633
0.72
Rows: