Education
About Us
Working with TipRanks
Follow Us
CSX (CSX)
NASDAQ:CSX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
38.37
39.45
38.25
39.15
39.15
+1.98%
16,071,320
1.29
Feb 02, 2026
37.69
38.50
37.38
38.39
38.39
+1.67%
11,491,990
0.92
Jan 30, 2026
37.61
37.78
37.23
37.76
37.76
-0.29%
11,117,490
0.89
Jan 29, 2026
37.50
37.91
37.23
37.87
37.87
+1.31%
12,084,260
0.96
Jan 28, 2026
37.65
37.80
37.33
37.38
37.38
-0.77%
13,056,790
1.04
Jan 27, 2026
37.47
38.11
37.33
37.67
37.67
+0.53%
12,329,360
0.99
Jan 26, 2026
36.66
37.67
36.56
37.47
37.47
+2.27%
17,340,301
1.40
Jan 23, 2026
36.96
37.55
36.61
36.64
36.64
+2.40%
24,034,600
1.98
Jan 22, 2026
36.60
36.77
35.63
35.78
35.78
-2.05%
23,645,240
1.98
Jan 21, 2026
35.64
36.85
35.51
36.53
36.53
+2.87%
13,440,930
1.13
Jan 20, 2026
35.61
35.84
35.21
35.51
35.51
-2.04%
17,309,039
1.47
Jan 19, 2026
36.34
36.45
36.03
36.25
36.25
0.00%
0
0.00
Jan 16, 2026
36.34
36.45
36.03
36.25
36.25
-0.14%
18,018,230
1.50
Jan 15, 2026
36.26
36.50
36.16
36.30
36.30
+0.33%
11,667,400
0.96
Jan 14, 2026
35.54
36.24
35.37
36.18
36.18
+1.54%
20,339,230
1.67
Jan 13, 2026
35.18
35.72
35.16
35.63
35.63
+1.16%
11,479,020
0.93
Jan 12, 2026
34.88
35.24
34.79
35.22
35.22
+0.06%
12,812,450
1.05
Jan 09, 2026
35.16
35.37
34.97
35.20
35.20
-0.34%
14,253,680
1.17
Jan 08, 2026
34.84
35.58
34.81
35.32
35.32
+0.77%
15,216,750
1.25
Jan 07, 2026
36.01
36.18
34.87
35.05
35.05
-2.83%
16,600,439
1.36
Jan 06, 2026
35.77
36.14
35.64
36.07
36.07
+0.45%
18,494,930
1.53
Jan 05, 2026
36.09
36.36
35.61
35.91
35.91
-0.99%
18,680,260
1.56
Jan 02, 2026
36.40
36.44
35.94
36.27
36.27
+0.06%
10,167,400
0.84
Jan 01, 2026
36.46
36.52
36.24
36.25
36.25
0.00%
0
0.00
Dec 31, 2025
36.46
36.52
36.24
36.25
36.25
-0.47%
7,161,444
0.58
Dec 30, 2025
36.62
36.71
36.08
36.42
36.42
-0.82%
9,548,687
0.77
Dec 29, 2025
36.65
36.76
36.53
36.72
36.72
+0.27%
7,667,172
0.61
Dec 26, 2025
36.78
36.86
36.57
36.62
36.62
-0.44%
5,008,559
0.39
Dec 25, 2025
36.58
36.85
36.53
36.78
36.78
0.00%
0
0.00
Dec 24, 2025
36.58
36.85
36.53
36.78
36.78
+0.52%
5,294,815
0.39
Dec 23, 2025
36.54
36.62
36.35
36.59
36.59
+0.14%
7,413,073
0.54
Dec 22, 2025
36.67
36.77
36.20
36.54
36.54
+0.11%
11,488,110
0.83
Dec 19, 2025
36.63
36.75
36.42
36.50
36.50
-0.30%
27,163,131
1.97
Dec 18, 2025
36.61
36.80
36.44
36.61
36.61
+0.30%
13,115,320
0.94
Dec 17, 2025
36.68
36.86
36.32
36.50
36.50
-0.82%
12,040,620
0.85
Dec 16, 2025
37.29
37.36
36.78
36.80
36.80
-1.02%
9,268,421
0.65
Dec 15, 2025
37.52
37.54
36.82
37.18
37.18
-0.56%
19,986,699
1.42
Dec 12, 2025
37.38
37.39
37.04
37.39
37.39
+0.65%
9,394,726
0.66
Dec 11, 2025
37.11
37.18
36.73
37.15
37.15
+0.16%
10,058,710
0.71
Dec 10, 2025
36.39
37.28
36.37
37.09
37.09
+1.98%
11,325,960
0.80
Dec 09, 2025
36.23
36.48
36.15
36.37
36.37
+0.06%
8,389,539
0.59
Dec 08, 2025
36.32
36.85
36.29
36.35
36.35
+0.14%
9,128,082
0.65
Dec 05, 2025
36.13
36.56
36.09
36.30
36.30
+0.33%
10,499,830
0.74
Dec 04, 2025
36.00
36.33
35.85
36.18
36.18
+0.64%
15,587,640
1.10
Dec 03, 2025
35.01
35.96
34.97
35.95
35.95
+2.80%
14,606,320
1.04
Dec 02, 2025
34.63
35.01
34.33
34.97
34.97
+0.34%
11,803,560
0.84
Dec 01, 2025
35.10
35.34
34.79
34.85
34.85
-1.44%
15,959,380
1.13
Nov 28, 2025
35.14
35.42
35.05
35.36
35.36
+0.54%
4,953,285
0.35
Nov 27, 2025
34.89
35.55
34.81
35.30
35.17
0.00%
0
0.00
Nov 26, 2025
34.89
35.55
34.81
35.30
35.17
+1.15%
10,105,860
0.71
Rows: