CSX (CSX)
NASDAQ:CSX
Want to see CSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
44.74
44.88
44.23
44.53
44.53
-0.47%
21,916,350
1.81
May 11, 2026
44.70
45.16
44.60
44.74
44.74
-0.20%
7,995,803
0.66
May 08, 2026
44.49
44.99
44.45
44.83
44.83
+0.83%
9,501,111
0.77
May 07, 2026
45.49
45.62
44.38
44.46
44.46
-2.50%
14,880,450
1.22
May 06, 2026
45.02
45.81
45.02
45.60
45.60
+1.27%
9,802,379
0.80
May 05, 2026
44.95
45.24
44.62
45.03
45.03
+0.69%
9,604,813
0.78
May 04, 2026
44.77
45.33
44.47
44.72
44.72
-0.82%
12,078,450
0.97
May 01, 2026
45.48
45.54
45.03
45.09
45.09
-0.75%
6,244,810
0.50
Apr 30, 2026
44.89
45.54
44.77
45.43
45.43
+1.68%
13,271,610
1.06
Apr 29, 2026
45.07
45.42
44.57
44.68
44.68
-1.22%
10,049,190
0.80
Apr 28, 2026
45.70
45.77
44.98
45.23
45.23
-0.51%
10,822,660
0.86
Apr 27, 2026
45.33
45.77
45.06
45.46
45.46
+0.11%
10,648,540
0.84
Apr 24, 2026
45.86
46.36
45.34
45.41
45.41
-1.67%
18,891,160
1.51
Apr 23, 2026
45.47
46.55
44.81
46.18
46.18
+6.95%
26,657,010
2.15
Apr 22, 2026
43.77
43.80
42.88
43.18
43.18
-0.44%
14,731,170
1.17
Apr 21, 2026
43.64
43.80
43.23
43.37
43.37
-0.78%
11,445,610
0.90
Apr 20, 2026
43.29
43.80
42.95
43.71
43.71
+0.90%
7,852,832
0.61
Apr 17, 2026
43.22
43.61
42.78
43.32
43.32
+1.40%
12,917,580
1.00
Apr 16, 2026
42.12
42.89
42.09
42.72
42.72
+1.47%
11,641,150
0.92
Apr 15, 2026
42.51
42.51
41.77
42.10
42.10
-0.96%
9,339,633
0.73
Apr 14, 2026
42.34
42.61
41.89
42.51
42.51
+0.38%
9,372,347
0.73
Apr 13, 2026
42.10
42.40
41.94
42.35
42.35
+0.26%
7,474,420
0.57
Apr 10, 2026
42.51
42.72
42.00
42.24
42.24
-0.59%
8,941,344
0.68
Apr 09, 2026
42.15
43.01
42.10
42.49
42.49
+0.83%
12,394,780
0.94
Apr 08, 2026
41.69
42.18
41.38
42.14
42.14
+1.74%
16,064,150
1.23
Apr 07, 2026
41.02
41.51
41.02
41.42
41.42
-0.14%
13,208,280
1.01
Apr 06, 2026
41.00
41.51
40.82
41.48
41.48
+0.63%
7,475,347
0.56
Apr 03, 2026
40.36
41.32
40.34
41.22
41.22
0.00%
0
0.00
Apr 02, 2026
40.36
41.32
40.34
41.22
41.22
-0.53%
13,641,460
1.00
Apr 01, 2026
41.33
42.00
41.27
41.44
41.44
+0.95%
15,696,960
1.16
Mar 31, 2026
40.11
41.14
39.93
41.05
41.05
+3.22%
19,809,820
1.49
Mar 30, 2026
40.20
40.45
39.65
39.77
39.77
+0.25%
19,504,439
1.49
Mar 27, 2026
39.29
39.94
39.19
39.67
39.67
+0.30%
13,125,040
1.01
Mar 26, 2026
39.41
39.91
39.39
39.55
39.55
-0.05%
11,139,620
0.86
Mar 25, 2026
39.22
39.72
39.03
39.57
39.57
+1.80%
13,696,940
1.07
Mar 24, 2026
38.65
39.26
38.51
38.87
38.87
-0.18%
6,486,613
0.51
Mar 23, 2026
38.82
39.30
38.71
38.94
38.94
+2.02%
12,502,130
0.99
Mar 20, 2026
38.48
38.64
37.88
38.17
38.17
-0.83%
20,245,920
1.63
Mar 19, 2026
39.18
39.26
38.36
38.49
38.49
-2.90%
16,644,029
1.35
Mar 18, 2026
40.12
40.33
39.43
39.64
39.64
-1.65%
10,255,280
0.82
Mar 17, 2026
40.18
40.46
39.79
40.31
40.31
+1.32%
9,241,441
0.73
Mar 16, 2026
39.59
39.99
39.44
39.78
39.78
+1.22%
11,235,410
0.89
Mar 13, 2026
39.31
39.64
38.97
39.30
39.30
+0.20%
11,890,150
0.94
Mar 12, 2026
39.57
39.89
39.17
39.22
39.22
-2.78%
12,849,370
1.01
Mar 11, 2026
40.77
40.86
40.19
40.34
40.34
-1.39%
13,543,040
1.07
Mar 10, 2026
40.53
41.46
40.41
40.91
40.91
+0.76%
12,619,550
1.00
Mar 09, 2026
39.95
40.84
39.34
40.60
40.60
+1.63%
13,194,060
1.05
Mar 06, 2026
40.45
40.56
39.75
39.95
39.95
-2.92%
14,453,520
1.16
Mar 05, 2026
42.34
42.48
40.83
41.15
41.15
-3.81%
19,520,900
1.58
Mar 04, 2026
42.92
42.97
42.51
42.78
42.78
+0.28%
8,559,251
0.69
Rows: