Capital Southwest Corp. (CSWC)
NASDAQ:CSWC
Want to see CSWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
23.49
24.05
23.46
24.00
24.00
+2.04%
968,938
1.53
Apr 29, 2026
23.60
23.69
23.42
23.52
23.52
-0.34%
526,188
0.83
Apr 28, 2026
23.60
23.78
23.48
23.60
23.60
-0.08%
415,986
0.65
Apr 27, 2026
23.51
23.72
23.43
23.62
23.62
+0.51%
594,380
0.94
Apr 24, 2026
23.43
23.68
23.43
23.50
23.50
+0.21%
369,422
0.58
Apr 23, 2026
23.69
23.72
23.35
23.45
23.45
-0.76%
492,375
0.77
Apr 22, 2026
23.95
24.08
23.57
23.63
23.63
-0.63%
574,526
0.89
Apr 21, 2026
23.97
24.03
23.63
23.78
23.78
-0.46%
688,080
1.06
Apr 20, 2026
24.19
24.30
23.89
23.89
23.89
-1.69%
895,355
1.39
Apr 17, 2026
23.93
24.42
23.93
24.30
24.30
+2.02%
1,054,254
1.65
Apr 16, 2026
23.93
24.13
23.68
23.82
23.82
-0.71%
819,429
1.31
Apr 15, 2026
23.55
24.08
23.53
23.99
23.99
+1.97%
1,279,632
2.07
Apr 14, 2026
23.27
23.79
23.27
23.72
23.53
+2.55%
908,316
1.48
Apr 13, 2026
22.80
23.14
22.70
23.13
22.94
+1.32%
780,011
1.27
Apr 10, 2026
22.67
22.90
22.63
22.83
22.64
+0.70%
401,529
0.65
Apr 09, 2026
22.90
22.91
22.65
22.67
22.49
-0.57%
504,874
0.81
Apr 08, 2026
22.82
23.00
22.62
22.80
22.61
+1.02%
555,109
0.90
Apr 07, 2026
22.59
22.68
22.47
22.57
22.39
-0.49%
419,424
0.67
Apr 06, 2026
22.39
22.68
22.36
22.68
22.50
+1.39%
605,585
0.97
Apr 03, 2026
21.73
22.39
21.73
22.37
22.19
0.00%
0
0.00
Apr 02, 2026
21.73
22.39
21.73
22.37
22.19
+2.00%
649,438
1.03
Apr 01, 2026
22.26
22.26
21.79
21.93
21.75
-0.86%
576,014
0.91
Mar 31, 2026
21.70
22.13
21.62
22.12
21.94
+2.98%
799,270
1.28
Mar 30, 2026
21.50
21.91
21.39
21.48
21.30
+0.14%
829,719
1.34
Mar 27, 2026
21.76
21.86
21.36
21.45
21.28
-1.70%
691,775
1.13
Mar 26, 2026
21.96
22.23
21.78
21.82
21.64
-1.04%
462,679
0.75
Mar 25, 2026
21.96
22.31
21.83
22.05
21.87
+0.64%
477,960
0.78
Mar 24, 2026
21.92
22.05
21.70
21.91
21.73
-0.41%
690,214
1.15
Mar 23, 2026
21.83
22.24
21.54
22.00
21.82
+1.71%
594,295
1.00
Mar 20, 2026
22.05
22.20
21.50
21.63
21.45
-1.91%
901,336
1.54
Mar 19, 2026
21.81
22.13
21.72
22.05
21.87
+1.01%
547,606
0.93
Mar 18, 2026
21.85
22.11
21.81
21.83
21.65
-0.46%
428,313
0.73
Mar 17, 2026
21.48
22.06
21.46
21.93
21.75
+2.57%
545,499
0.92
Mar 16, 2026
21.50
21.53
21.17
21.38
21.21
-0.19%
664,477
1.13
Mar 13, 2026
21.53
21.80
21.41
21.42
21.25
-0.22%
549,752
0.94
Mar 12, 2026
21.74
22.01
21.62
21.72
21.29
-1.32%
664,992
1.14
Mar 11, 2026
21.93
22.21
21.75
22.01
21.58
+0.13%
723,989
1.24
Mar 10, 2026
22.12
22.26
21.90
21.98
21.55
-0.41%
680,983
1.17
Mar 09, 2026
21.94
22.08
21.57
22.07
21.63
-0.50%
1,009,419
1.74
Mar 06, 2026
22.29
22.34
22.04
22.18
21.74
-1.24%
421,419
0.72
Mar 05, 2026
22.70
22.95
22.37
22.46
22.02
-1.06%
703,484
1.22
Mar 04, 2026
22.58
22.87
22.36
22.70
22.25
+0.76%
614,383
1.07
Mar 03, 2026
22.20
22.62
22.08
22.53
22.09
0.00%
575,368
1.00
Mar 02, 2026
21.67
22.62
21.40
22.53
22.09
+3.02%
843,827
1.48
Feb 27, 2026
22.68
22.75
21.85
21.87
21.44
-4.04%
924,435
1.65
Feb 26, 2026
22.96
22.96
22.33
22.79
22.34
-0.78%
693,609
1.24
Feb 25, 2026
22.55
22.98
22.46
22.97
22.52
+1.95%
609,311
1.10
Feb 24, 2026
22.35
22.74
22.31
22.53
22.09
+0.58%
540,810
0.99
Feb 23, 2026
22.64
22.81
22.31
22.40
21.96
-1.58%
721,366
1.33
Feb 20, 2026
22.88
22.92
22.54
22.76
22.31
-0.52%
619,017
1.14
Rows: