Education
About Us
Working with TipRanks
Follow Us
Capital Southwest Corp. (CSWC)
NASDAQ:CSWC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.54
23.64
23.27
23.44
23.44
-0.51%
607,835
1.06
Jan 29, 2026
23.26
23.57
23.22
23.56
23.56
+1.38%
465,410
0.81
Jan 28, 2026
23.40
23.65
23.21
23.24
23.24
-0.60%
357,320
0.62
Jan 27, 2026
23.11
23.45
23.09
23.38
23.38
+1.34%
605,194
1.06
Jan 26, 2026
23.05
23.13
22.65
23.07
23.07
-0.04%
912,244
1.60
Jan 23, 2026
23.08
23.09
22.69
23.08
23.08
0.00%
1,010,303
1.80
Jan 22, 2026
23.29
23.32
23.02
23.08
23.08
-0.30%
592,368
1.06
Jan 21, 2026
23.12
23.33
23.09
23.15
23.15
+0.30%
700,131
1.26
Jan 20, 2026
23.30
23.30
23.00
23.08
23.08
-2.53%
762,312
1.38
Jan 19, 2026
23.61
23.84
23.52
23.68
23.68
0.00%
0
0.00
Jan 16, 2026
23.61
23.84
23.52
23.68
23.68
-0.17%
804,385
1.45
Jan 15, 2026
23.23
23.76
22.97
23.72
23.72
+2.04%
627,747
1.14
Jan 14, 2026
23.06
23.52
22.85
23.44
23.25
+2.18%
761,638
1.39
Jan 13, 2026
23.12
23.19
22.88
22.94
22.75
-0.48%
568,389
1.03
Jan 12, 2026
22.99
23.21
22.97
23.05
22.86
+0.30%
734,324
1.34
Jan 09, 2026
22.91
23.04
22.88
22.98
22.79
+0.31%
459,118
0.84
Jan 08, 2026
22.12
22.94
22.10
22.91
22.72
+3.66%
753,349
1.37
Jan 07, 2026
22.77
22.79
22.03
22.10
21.92
-3.03%
672,480
1.21
Jan 06, 2026
22.82
22.87
22.57
22.79
22.60
+0.13%
544,563
0.97
Jan 05, 2026
22.35
22.83
22.32
22.76
22.57
+2.11%
567,050
1.00
Jan 02, 2026
22.20
22.44
22.01
22.29
22.11
+0.63%
704,131
1.23
Jan 01, 2026
22.03
22.23
22.02
22.15
21.97
0.00%
0
0.00
Dec 31, 2025
22.03
22.23
22.02
22.15
21.97
+0.37%
565,666
0.98
Dec 30, 2025
21.91
22.19
21.90
22.07
21.89
+0.82%
448,571
0.77
Dec 29, 2025
21.93
22.09
21.88
21.89
21.71
-0.18%
452,779
0.77
Dec 26, 2025
21.73
21.95
21.73
21.93
21.75
+1.06%
264,285
0.44
Dec 25, 2025
21.60
21.73
21.54
21.70
21.52
0.00%
0
0.00
Dec 24, 2025
21.60
21.73
21.54
21.70
21.52
+0.83%
165,639
0.27
Dec 23, 2025
21.54
21.70
21.50
21.52
21.34
+0.09%
399,322
0.65
Dec 22, 2025
21.57
21.68
21.33
21.50
21.32
-0.37%
669,047
1.09
Dec 19, 2025
21.52
21.67
21.51
21.58
21.40
+0.37%
575,158
0.94
Dec 18, 2025
21.80
21.85
21.48
21.50
21.32
-1.10%
601,988
0.99
Dec 17, 2025
21.75
21.94
21.69
21.74
21.56
+0.05%
450,003
0.73
Dec 16, 2025
21.96
22.05
21.70
21.73
21.55
-1.27%
446,887
0.73
Dec 15, 2025
22.17
22.21
21.79
22.01
21.83
-0.03%
651,316
1.06
Dec 12, 2025
22.25
22.44
22.16
22.27
21.83
+0.13%
544,105
0.88
Dec 11, 2025
22.48
22.52
22.17
22.24
21.81
-0.71%
642,600
1.03
Dec 10, 2025
22.36
22.44
22.22
22.40
21.96
+0.45%
848,067
1.37
Dec 09, 2025
22.11
22.30
22.05
22.30
21.86
+0.95%
615,024
1.00
Dec 08, 2025
21.90
22.25
21.87
22.09
21.66
+0.96%
506,664
0.82
Dec 05, 2025
21.88
22.07
21.84
21.88
21.45
+0.05%
503,672
0.82
Dec 04, 2025
21.81
21.91
21.74
21.87
21.44
+0.23%
406,072
0.66
Dec 03, 2025
21.24
21.85
21.24
21.82
21.39
+2.58%
509,165
0.83
Dec 02, 2025
21.45
21.53
21.22
21.27
20.85
-0.61%
454,779
0.74
Dec 01, 2025
21.37
21.56
21.34
21.40
20.98
-0.56%
505,155
0.82
Nov 28, 2025
21.65
21.70
21.43
21.52
21.10
-0.23%
315,221
0.51
Nov 27, 2025
21.45
21.65
21.38
21.57
21.15
0.00%
0
0.00
Nov 26, 2025
21.45
21.65
21.38
21.57
21.15
+0.56%
500,322
0.81
Nov 25, 2025
21.11
21.47
21.05
21.45
21.03
+1.61%
588,248
0.95
Nov 24, 2025
20.96
21.19
20.76
21.11
20.70
+0.96%
592,151
0.96
Rows: