Capital Southwest Corp. (CSWC)
NASDAQ:CSWC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.82
23.00
22.62
22.80
22.80
+1.02%
555,010
0.90
Apr 07, 2026
22.59
22.68
22.47
22.57
22.57
-0.49%
419,424
0.67
Apr 06, 2026
22.39
22.68
22.36
22.68
22.68
+1.39%
605,585
0.97
Apr 03, 2026
21.73
22.39
21.73
22.37
22.37
0.00%
0
0.00
Apr 02, 2026
21.73
22.39
21.73
22.37
22.37
+2.01%
649,438
1.03
Apr 01, 2026
22.26
22.26
21.79
21.93
21.93
-0.86%
576,014
0.91
Mar 31, 2026
21.70
22.13
21.62
22.12
22.12
+2.98%
799,270
1.29
Mar 30, 2026
21.50
21.91
21.39
21.48
21.48
+0.14%
829,719
1.34
Mar 27, 2026
21.76
21.86
21.36
21.45
21.45
-1.70%
690,288
1.12
Mar 26, 2026
21.96
22.23
21.78
21.82
21.82
-1.04%
451,001
0.73
Mar 25, 2026
21.96
22.31
21.83
22.05
22.05
+0.64%
477,641
0.78
Mar 24, 2026
21.92
22.05
21.70
21.91
21.91
-0.41%
690,200
1.15
Mar 23, 2026
21.83
22.24
21.54
22.00
22.00
+1.71%
594,194
1.00
Mar 20, 2026
22.05
22.20
21.50
21.63
21.63
-1.90%
897,876
1.54
Mar 19, 2026
21.81
22.13
21.72
22.05
22.05
+1.01%
545,126
0.93
Mar 18, 2026
21.85
22.11
21.81
21.83
21.83
-0.46%
428,231
0.73
Mar 17, 2026
21.48
22.06
21.46
21.93
21.93
+2.57%
544,923
0.92
Mar 16, 2026
21.50
21.53
21.17
21.38
21.38
-0.19%
663,919
1.13
Mar 13, 2026
21.53
21.80
21.41
21.42
21.42
-0.21%
549,752
0.94
Mar 12, 2026
21.74
22.01
21.62
21.72
21.47
-1.32%
664,992
1.14
Mar 11, 2026
21.93
22.21
21.75
22.01
21.75
+0.14%
723,989
1.24
Mar 10, 2026
22.12
22.26
21.90
21.98
21.72
-0.41%
680,983
1.17
Mar 09, 2026
21.94
22.08
21.57
22.07
21.81
-0.50%
1,009,419
1.74
Mar 06, 2026
22.29
22.34
22.04
22.18
21.92
-1.24%
421,419
0.72
Mar 05, 2026
22.70
22.95
22.37
22.46
22.20
-1.06%
703,484
1.22
Mar 04, 2026
22.58
22.87
22.36
22.70
22.44
+0.75%
614,383
1.07
Mar 03, 2026
22.20
22.62
22.08
22.53
22.27
0.00%
575,368
1.00
Mar 02, 2026
21.67
22.62
21.40
22.53
22.27
+3.02%
843,827
1.48
Feb 27, 2026
22.68
22.75
21.85
21.87
21.61
-4.04%
924,435
1.65
Feb 26, 2026
22.96
22.96
22.33
22.79
22.52
-0.78%
693,609
1.24
Feb 25, 2026
22.55
22.98
22.46
22.97
22.70
+1.95%
609,311
1.10
Feb 24, 2026
22.35
22.74
22.31
22.53
22.27
+0.58%
540,810
0.99
Feb 23, 2026
22.64
22.81
22.31
22.40
22.14
-1.58%
721,366
1.33
Feb 20, 2026
22.88
22.92
22.54
22.76
22.49
-0.53%
619,017
1.14
Feb 19, 2026
22.98
23.00
22.56
22.88
22.61
-0.61%
518,302
0.96
Feb 18, 2026
23.00
23.14
22.89
23.02
22.75
+0.22%
388,290
0.71
Feb 17, 2026
22.93
23.15
22.76
22.97
22.70
+0.71%
661,612
1.21
Feb 16, 2026
22.88
23.03
22.61
22.81
22.54
0.00%
0
0.00
Feb 13, 2026
22.88
23.03
22.61
22.81
22.54
-0.29%
632,854
1.13
Feb 12, 2026
23.38
23.40
22.90
23.07
22.61
-0.69%
588,790
1.05
Feb 11, 2026
23.43
23.47
23.12
23.23
22.77
-0.60%
541,850
0.96
Feb 10, 2026
23.31
23.50
23.17
23.37
22.90
+0.51%
639,596
1.14
Feb 09, 2026
23.25
23.27
23.01
23.25
22.79
+0.26%
628,280
1.12
Feb 06, 2026
23.07
23.25
22.87
23.19
22.73
+0.78%
568,846
1.01
Feb 05, 2026
23.04
23.23
22.60
23.01
22.55
-0.91%
722,568
1.28
Feb 04, 2026
23.38
23.46
23.01
23.22
22.76
-0.26%
736,257
1.31
Feb 03, 2026
23.46
23.84
22.85
23.28
22.82
+0.56%
801,681
1.42
Feb 02, 2026
23.44
23.44
22.83
23.15
22.69
-1.24%
823,747
1.46
Jan 30, 2026
23.54
23.64
23.27
23.44
22.97
-0.51%
607,835
1.06
Jan 29, 2026
23.26
23.57
23.22
23.56
23.09
+1.37%
465,410
0.81
Rows: