Education
About Us
Working with TipRanks
Follow Us
Capital Southwest Corp. (CSWC)
NASDAQ:CSWC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.52
21.67
21.51
21.58
21.58
+0.37%
575,158
0.93
Dec 18, 2025
21.80
21.85
21.48
21.50
21.50
-1.10%
601,988
0.97
Dec 17, 2025
21.75
21.94
21.69
21.74
21.74
+0.05%
450,003
0.72
Dec 16, 2025
21.96
22.05
21.70
21.73
21.73
-1.27%
446,887
0.71
Dec 15, 2025
22.17
22.21
21.79
22.01
22.01
-0.03%
651,316
1.04
Dec 12, 2025
22.25
22.44
22.16
22.27
22.02
+1.29%
544,105
0.86
Dec 11, 2025
22.48
22.52
22.17
22.24
21.99
+0.43%
642,600
1.01
Dec 10, 2025
22.36
22.44
22.22
22.40
22.14
+1.61%
848,067
1.35
Dec 09, 2025
22.11
22.30
22.05
22.30
22.05
+2.12%
615,024
0.98
Dec 08, 2025
21.90
22.25
21.87
22.09
21.84
+2.12%
506,664
0.81
Dec 05, 2025
21.88
22.07
21.84
21.88
21.63
+1.20%
503,672
0.81
Dec 04, 2025
21.81
21.91
21.74
21.87
21.62
+1.39%
406,072
0.65
Dec 03, 2025
21.24
21.85
21.24
21.82
21.57
+3.77%
509,165
0.82
Dec 02, 2025
21.45
21.53
21.22
21.27
21.03
+0.54%
454,779
0.73
Dec 01, 2025
21.37
21.56
21.34
21.40
21.16
+0.59%
505,155
0.81
Nov 28, 2025
21.65
21.70
21.43
21.52
21.28
+0.92%
315,221
0.50
Nov 26, 2025
21.45
21.65
21.38
21.57
21.32
+1.72%
500,322
0.80
Nov 25, 2025
21.11
21.47
21.05
21.45
21.20
+2.78%
588,248
0.94
Nov 24, 2025
20.96
21.19
20.76
21.11
20.87
+2.12%
592,151
0.95
Nov 21, 2025
20.47
21.05
20.40
20.91
20.67
+3.28%
607,070
0.98
Nov 20, 2025
20.64
20.76
20.35
20.48
20.25
+1.06%
682,205
1.11
Nov 19, 2025
20.44
20.63
20.41
20.50
20.27
+1.01%
635,696
1.04
Nov 18, 2025
20.40
20.59
20.20
20.53
20.30
+1.25%
727,260
1.19
Nov 17, 2025
20.75
20.75
20.51
20.51
20.28
-0.26%
708,088
1.16
Nov 14, 2025
20.51
20.88
20.21
20.80
20.56
+1.76%
686,051
1.13
Nov 13, 2025
21.05
21.07
20.76
20.87
20.44
+1.71%
682,466
1.12
Nov 12, 2025
20.85
21.04
20.81
20.95
20.52
+2.71%
662,172
1.10
Nov 11, 2025
20.83
20.91
20.65
20.83
20.40
+2.27%
614,773
1.01
Nov 10, 2025
20.97
20.97
20.70
20.79
20.36
+2.20%
765,686
1.24
Nov 07, 2025
20.27
20.80
20.11
20.77
20.34
+4.11%
676,799
1.08
Nov 06, 2025
20.56
20.56
20.13
20.37
19.95
+1.11%
815,496
1.31
Nov 05, 2025
20.24
20.58
19.93
20.57
20.15
+5.17%
912,112
1.48
Nov 04, 2025
20.43
20.55
19.91
19.97
19.56
-0.20%
1,015,579
1.67
Nov 03, 2025
20.32
20.55
20.14
20.43
20.01
+2.65%
499,720
0.82
Oct 31, 2025
20.21
20.45
20.05
20.32
19.90
+2.70%
519,620
0.85
Oct 30, 2025
20.40
20.47
20.08
20.20
19.78
+1.05%
530,322
0.87
Oct 29, 2025
20.85
20.90
20.31
20.41
19.99
>-0.01%
624,154
1.03
Oct 28, 2025
20.86
21.00
20.76
20.84
20.41
+1.95%
567,404
0.94
Oct 27, 2025
20.71
20.90
20.63
20.87
20.44
+3.04%
505,858
0.84
Oct 24, 2025
20.66
20.75
20.56
20.68
20.26
+2.50%
357,718
0.58
Oct 23, 2025
20.50
20.67
20.45
20.60
20.18
+2.65%
471,592
0.77
Oct 22, 2025
20.73
20.78
20.44
20.49
20.07
+0.92%
451,199
0.74
Oct 21, 2025
20.39
20.83
20.38
20.73
20.30
+3.80%
515,289
0.85
Oct 20, 2025
20.52
20.58
20.29
20.39
19.97
+2.05%
549,133
0.91
Oct 17, 2025
20.30
20.50
20.18
20.40
19.98
+2.45%
575,126
0.95
Oct 16, 2025
20.44
20.65
20.23
20.33
19.91
+2.00%
584,730
0.97
Oct 15, 2025
20.17
20.43
20.02
20.35
19.93
+3.91%
558,968
0.93
Oct 14, 2025
20.00
20.29
19.85
20.19
19.58
+3.34%
553,658
0.92
Oct 13, 2025
19.60
20.18
19.60
20.14
19.54
+6.63%
785,250
1.31
Oct 10, 2025
20.02
20.03
19.37
19.47
18.89
+0.81%
1,039,298
1.75
Rows: