Capital Southwest (CSWC)
NASDAQ:CSWC
Want to see CSWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.20
23.33
22.76
22.77
22.77
-1.34%
654,115
0.99
May 21, 2026
23.20
23.46
23.02
23.08
23.08
-0.69%
568,884
0.86
May 20, 2026
23.12
23.48
23.03
23.24
23.24
+0.52%
663,703
1.00
May 19, 2026
23.31
23.57
23.10
23.12
23.12
-0.82%
460,565
0.69
May 18, 2026
23.55
23.55
23.21
23.31
23.31
-1.10%
777,135
1.18
May 15, 2026
23.76
23.80
23.46
23.57
23.57
-1.03%
684,447
1.04
May 14, 2026
23.66
24.08
23.45
24.01
23.82
+2.43%
710,268
1.10
May 13, 2026
23.78
23.88
23.41
23.44
23.25
-1.43%
846,815
1.32
May 12, 2026
23.58
23.83
23.48
23.78
23.59
+1.02%
466,200
0.72
May 11, 2026
23.88
23.93
23.49
23.54
23.35
-1.42%
697,880
1.09
May 08, 2026
24.07
24.15
23.73
23.88
23.69
-0.46%
550,473
0.86
May 07, 2026
24.17
24.17
23.82
23.99
23.80
-0.83%
537,663
0.83
May 06, 2026
24.36
24.43
24.05
24.19
24.00
-0.45%
682,499
1.06
May 05, 2026
24.23
24.32
23.94
24.30
24.10
+0.83%
477,534
0.74
May 04, 2026
23.90
24.18
23.77
24.10
23.91
+0.92%
700,183
1.08
May 01, 2026
24.10
24.25
23.79
23.88
23.69
-0.50%
1,501,312
2.36
Apr 30, 2026
23.49
24.05
23.46
24.00
23.81
+2.04%
968,938
1.53
Apr 29, 2026
23.60
23.69
23.42
23.52
23.33
-0.34%
527,331
0.83
Apr 28, 2026
23.60
23.78
23.48
23.60
23.41
-0.09%
415,986
0.65
Apr 27, 2026
23.51
23.72
23.43
23.62
23.43
+0.51%
594,380
0.94
Apr 24, 2026
23.43
23.68
23.43
23.50
23.31
+0.21%
369,422
0.58
Apr 23, 2026
23.69
23.72
23.35
23.45
23.26
-0.76%
492,375
0.77
Apr 22, 2026
23.95
24.08
23.57
23.63
23.44
-0.63%
574,526
0.89
Apr 21, 2026
23.97
24.03
23.63
23.78
23.59
-0.46%
688,080
1.06
Apr 20, 2026
24.19
24.30
23.89
23.89
23.70
-1.69%
895,355
1.39
Apr 17, 2026
23.93
24.42
23.93
24.30
24.10
+2.01%
1,054,254
1.65
Apr 16, 2026
23.93
24.13
23.68
23.82
23.63
-0.71%
819,429
1.31
Apr 15, 2026
23.55
24.08
23.53
23.99
23.80
+1.97%
1,279,632
2.07
Apr 14, 2026
23.27
23.79
23.27
23.72
23.34
+2.55%
908,316
1.48
Apr 13, 2026
22.80
23.14
22.70
23.13
22.76
+1.31%
780,011
1.27
Apr 10, 2026
22.67
22.90
22.63
22.83
22.46
+0.70%
401,529
0.65
Apr 09, 2026
22.90
22.91
22.65
22.67
22.30
-0.57%
504,874
0.81
Apr 08, 2026
22.82
23.00
22.62
22.80
22.43
+1.02%
555,109
0.90
Apr 07, 2026
22.59
22.68
22.47
22.57
22.21
-0.48%
419,424
0.67
Apr 06, 2026
22.39
22.68
22.36
22.68
22.31
+1.39%
605,585
0.97
Apr 03, 2026
21.73
22.39
21.73
22.37
22.01
0.00%
0
0.00
Apr 02, 2026
21.73
22.39
21.73
22.37
22.01
+2.01%
649,438
1.03
Apr 01, 2026
22.26
22.26
21.79
21.93
21.58
-0.86%
576,014
0.91
Mar 31, 2026
21.70
22.13
21.62
22.12
21.76
+2.98%
799,270
1.28
Mar 30, 2026
21.50
21.91
21.39
21.48
21.13
+0.14%
829,719
1.34
Mar 27, 2026
21.76
21.86
21.36
21.45
21.10
-1.70%
691,775
1.13
Mar 26, 2026
21.96
22.23
21.78
21.82
21.47
-1.05%
462,679
0.75
Mar 25, 2026
21.96
22.31
21.83
22.05
21.69
+0.64%
477,960
0.78
Mar 24, 2026
21.92
22.05
21.70
21.91
21.56
-0.41%
690,214
1.15
Mar 23, 2026
21.83
22.24
21.54
22.00
21.64
+1.71%
594,295
1.00
Mar 20, 2026
22.05
22.20
21.50
21.63
21.28
-1.91%
901,336
1.54
Mar 19, 2026
21.81
22.13
21.72
22.05
21.69
+1.01%
547,606
0.93
Mar 18, 2026
21.85
22.11
21.81
21.83
21.48
-0.45%
428,313
0.73
Mar 17, 2026
21.48
22.06
21.46
21.93
21.58
+2.57%
545,499
0.92
Mar 16, 2026
21.50
21.53
21.17
21.38
21.03
-0.19%
664,477
1.13
Rows: