Cisco Systems (CSCO)
NASDAQ:CSCO
Want to see CSCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
88.55
88.55
85.78
86.86
86.86
-1.59%
16,889,311
0.73
Apr 27, 2026
89.28
89.50
87.64
88.26
88.26
-0.84%
13,810,460
0.60
Apr 24, 2026
87.41
89.73
87.41
89.01
89.01
+0.47%
18,969,939
0.82
Apr 23, 2026
89.32
90.00
88.27
88.59
88.59
-1.35%
21,156,670
0.91
Apr 22, 2026
89.93
90.45
89.48
89.80
89.80
+0.11%
16,986,141
0.74
Apr 21, 2026
87.92
89.80
87.16
89.70
89.70
+2.27%
18,653,430
0.81
Apr 20, 2026
86.20
88.35
85.86
87.71
87.71
+1.69%
16,695,609
0.72
Apr 17, 2026
85.19
86.38
84.60
86.25
86.25
+2.07%
20,321,930
0.88
Apr 16, 2026
82.08
84.53
82.00
84.50
84.50
+2.60%
14,609,000
0.64
Apr 15, 2026
82.53
82.66
80.88
82.36
82.36
-0.30%
15,066,390
0.65
Apr 14, 2026
82.03
82.65
81.36
82.61
82.61
+0.32%
17,856,811
0.78
Apr 13, 2026
82.04
82.39
81.25
82.35
82.35
+0.16%
19,997,520
0.87
Apr 10, 2026
83.89
84.56
81.62
82.22
82.22
-1.14%
17,571,100
0.76
Apr 09, 2026
83.85
84.77
82.15
83.17
83.17
-0.63%
17,611,740
0.76
Apr 08, 2026
82.31
83.74
81.50
83.70
83.70
+3.74%
19,065,449
0.83
Apr 07, 2026
80.02
80.89
79.42
80.68
80.68
+0.30%
13,428,100
0.58
Apr 06, 2026
79.12
80.48
79.02
80.44
80.44
+1.79%
16,388,600
0.71
Apr 03, 2026
76.73
79.10
76.54
79.02
79.02
0.00%
0
0.00
Apr 02, 2026
76.73
79.10
76.54
79.02
79.02
+1.95%
12,634,890
0.54
Apr 01, 2026
78.00
79.12
77.81
77.93
77.51
+0.44%
21,309,020
0.91
Mar 31, 2026
77.89
78.19
76.31
77.59
77.17
+0.71%
25,105,710
1.09
Mar 30, 2026
79.86
80.39
76.59
77.04
76.62
-3.60%
24,306,310
1.06
Mar 27, 2026
81.98
82.12
79.40
79.92
79.49
-2.73%
20,557,430
0.90
Mar 26, 2026
82.07
83.11
81.81
82.16
81.72
+0.40%
26,649,620
1.18
Mar 25, 2026
81.00
82.68
80.89
81.83
81.39
+1.20%
23,146,030
1.03
Mar 24, 2026
78.37
80.94
78.13
80.86
80.42
+2.59%
23,528,000
1.07
Mar 23, 2026
78.64
79.51
78.42
78.82
78.40
+1.51%
20,072,230
0.92
Mar 20, 2026
78.45
79.04
76.71
77.65
77.23
-1.09%
90,380,830
4.37
Mar 19, 2026
77.55
78.88
76.92
78.51
78.09
+1.17%
17,519,550
0.85
Mar 18, 2026
79.74
80.03
77.53
77.60
77.18
-2.11%
18,827,580
0.87
Mar 17, 2026
79.18
80.05
78.82
79.27
78.84
+0.47%
16,210,460
0.74
Mar 16, 2026
78.92
79.17
78.19
78.90
78.47
+0.73%
14,715,060
0.67
Mar 13, 2026
78.07
79.26
77.94
78.33
77.91
+0.76%
19,080,390
0.87
Mar 12, 2026
76.95
78.13
76.95
77.74
77.32
-0.46%
19,969,500
0.91
Mar 11, 2026
77.64
78.50
77.12
78.10
77.68
+0.52%
14,727,410
0.67
Mar 10, 2026
77.14
79.01
77.10
77.70
77.28
+1.96%
24,836,040
1.14
Mar 09, 2026
77.18
77.56
75.20
76.21
75.80
-3.09%
32,855,942
1.52
Mar 06, 2026
78.52
79.52
78.35
78.64
78.22
-1.71%
20,621,220
0.96
Mar 05, 2026
79.99
81.17
79.05
80.01
79.58
-1.06%
26,844,850
1.25
Mar 04, 2026
79.20
80.96
78.53
80.87
80.43
+2.42%
20,388,110
0.96
Mar 03, 2026
78.38
79.44
77.57
78.96
78.53
-0.58%
17,521,060
0.83
Mar 02, 2026
78.75
79.52
77.69
79.42
78.99
-0.05%
18,540,350
0.87
Feb 27, 2026
77.65
79.53
77.07
79.46
79.03
+1.74%
27,498,010
1.31
Feb 26, 2026
78.94
79.34
77.72
78.10
77.68
-1.29%
19,608,020
0.94
Feb 25, 2026
78.45
79.42
78.26
79.12
78.69
+1.25%
22,721,820
1.10
Feb 24, 2026
77.74
78.71
77.47
78.14
77.72
+0.51%
19,485,070
0.96
Feb 23, 2026
78.85
79.48
76.94
77.74
77.32
-1.84%
24,485,910
1.21
Feb 20, 2026
78.13
79.33
78.13
79.20
78.77
+0.82%
29,461,610
1.47
Feb 19, 2026
77.99
79.16
77.87
78.56
78.14
+0.49%
18,443,220
0.91
Feb 18, 2026
76.55
78.60
76.49
78.18
77.76
+1.73%
20,648,810
1.02
Rows: