Education
About Us
Working with TipRanks
Follow Us
Cisco (CSCO)
NASDAQ:CSCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
73.99
75.50
73.86
75.47
75.47
+1.97%
17,809,920
0.90
Jan 12, 2026
72.91
74.05
72.80
74.01
74.01
+0.18%
20,985,711
1.07
Jan 09, 2026
73.45
74.33
73.34
73.88
73.88
-0.11%
19,104,131
0.98
Jan 08, 2026
74.31
74.46
73.55
73.96
73.96
-1.02%
17,192,240
0.88
Jan 07, 2026
75.12
75.38
74.20
74.72
74.72
-0.68%
20,347,449
1.04
Jan 06, 2026
75.53
75.73
74.81
75.23
75.23
-0.46%
17,017,199
0.87
Jan 05, 2026
76.45
76.77
75.21
75.58
75.58
-0.60%
16,328,810
0.82
Jan 02, 2026
76.65
76.95
75.61
76.04
76.04
-0.76%
15,749,840
0.79
Jan 01, 2026
77.34
77.82
76.88
77.03
76.62
0.00%
0
0.00
Dec 31, 2025
77.34
77.82
76.88
77.03
76.62
-0.49%
13,570,460
0.67
Dec 30, 2025
77.81
77.81
77.17
77.41
77.00
-0.49%
13,952,180
0.69
Dec 29, 2025
78.03
78.30
77.52
77.79
77.38
-0.47%
17,941,800
0.89
Dec 26, 2025
78.10
78.28
77.93
78.16
77.74
+0.18%
10,158,010
0.50
Dec 25, 2025
78.02
78.29
77.85
78.02
77.60
0.00%
0
0.00
Dec 24, 2025
78.02
78.29
77.85
78.02
77.60
0.00%
9,104,399
0.44
Dec 23, 2025
77.61
78.12
77.59
78.02
77.60
-0.12%
16,712,900
0.80
Dec 22, 2025
79.02
79.15
77.96
78.11
77.69
-0.39%
18,016,050
0.87
Dec 19, 2025
76.97
79.17
76.79
78.42
78.00
+1.91%
84,881,910
4.29
Dec 18, 2025
76.33
77.81
76.26
76.95
76.54
+1.25%
19,249,350
0.97
Dec 17, 2025
77.90
78.20
75.92
76.00
75.60
-2.00%
26,094,400
1.30
Dec 16, 2025
78.11
78.61
77.38
77.55
77.14
-0.89%
17,737,170
0.88
Dec 15, 2025
78.21
78.71
77.54
78.25
77.83
+0.58%
17,646,020
0.87
Dec 12, 2025
79.46
79.56
77.72
77.80
77.39
-1.86%
16,672,270
0.83
Dec 11, 2025
80.24
80.37
78.83
79.27
78.85
-1.22%
18,652,340
0.92
Dec 10, 2025
78.83
80.82
78.80
80.25
79.82
+0.93%
21,302,730
1.06
Dec 09, 2025
78.79
79.88
78.51
79.51
79.09
+0.82%
15,737,450
0.78
Dec 08, 2025
78.21
79.38
78.12
78.86
78.44
+1.14%
17,454,460
0.87
Dec 05, 2025
77.97
78.19
77.40
77.97
77.56
+0.27%
12,579,350
0.63
Dec 04, 2025
77.69
77.86
77.17
77.76
77.35
+0.01%
12,572,640
0.63
Dec 03, 2025
76.59
77.82
75.65
77.75
77.34
+1.15%
16,088,440
0.80
Dec 02, 2025
76.16
77.00
75.76
76.87
76.46
+1.09%
14,619,070
0.72
Dec 01, 2025
76.67
76.82
75.93
76.04
75.64
-1.17%
15,529,580
0.77
Nov 28, 2025
76.14
76.96
75.81
76.94
76.53
+1.14%
7,320,910
0.36
Nov 27, 2025
76.46
76.60
75.34
76.07
75.67
0.00%
0
0.00
Nov 26, 2025
76.46
76.60
75.34
76.07
75.67
-0.33%
15,972,620
0.79
Nov 25, 2025
76.49
77.06
76.08
76.32
75.91
+0.10%
18,818,800
0.93
Nov 24, 2025
76.49
76.88
75.68
76.24
75.83
+0.18%
26,691,470
1.33
Nov 21, 2025
75.64
76.94
75.47
76.10
75.69
+0.87%
24,428,760
1.21
Nov 20, 2025
79.12
80.06
75.32
75.44
75.04
-3.76%
27,381,870
1.38
Nov 19, 2025
77.30
78.93
77.16
78.39
77.97
+1.32%
24,759,660
1.25
Nov 18, 2025
77.55
78.20
76.45
77.37
76.96
-0.53%
26,025,480
1.33
Nov 17, 2025
77.89
79.39
77.47
77.78
77.37
-0.28%
28,720,150
1.49
Nov 14, 2025
76.58
78.67
75.84
78.00
77.58
+0.80%
38,819,560
2.04
Nov 13, 2025
77.95
79.50
76.65
77.38
76.97
+4.62%
57,638,530
3.13
Nov 12, 2025
71.91
74.21
71.72
73.96
73.57
+3.14%
57,591,650
3.17
Nov 11, 2025
71.74
72.25
71.10
71.71
71.33
-0.53%
21,412,890
1.16
Nov 10, 2025
71.76
72.50
71.15
72.09
71.71
+1.44%
22,201,250
1.19
Nov 07, 2025
71.39
71.59
70.54
71.07
70.69
+0.04%
16,913,730
0.90
Nov 06, 2025
71.71
72.23
70.69
71.04
70.66
-1.47%
16,469,949
0.87
Nov 05, 2025
72.22
72.58
71.34
72.10
71.72
-0.30%
16,113,480
0.84
Rows: