Cisco (CSCO)
NASDAQ:CSCO
Want to see CSCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
118.46
120.79
117.68
120.41
120.41
+1.87%
22,237,160
0.98
May 21, 2026
114.13
118.60
113.57
118.20
118.20
+3.37%
22,700,580
1.00
May 20, 2026
115.69
116.92
113.85
114.35
114.35
-0.89%
26,154,760
1.15
May 19, 2026
117.04
118.50
114.79
115.38
115.38
-2.94%
32,525,480
1.45
May 18, 2026
118.80
119.39
116.03
118.88
118.88
+0.57%
24,763,520
1.11
May 15, 2026
114.61
118.83
114.00
118.21
118.21
+2.32%
38,519,633
1.74
May 14, 2026
117.55
119.36
113.97
115.53
115.53
+13.41%
70,932,273
3.37
May 13, 2026
99.40
102.01
99.29
101.87
101.87
+2.60%
45,241,633
2.15
May 12, 2026
99.52
99.93
97.77
99.29
99.29
+0.58%
28,810,760
1.33
May 11, 2026
96.35
98.83
95.33
98.72
98.72
+2.23%
31,812,750
1.47
May 08, 2026
93.33
97.02
93.14
96.57
96.57
+4.79%
24,652,520
1.13
May 07, 2026
92.00
92.73
91.61
92.16
92.16
+0.57%
17,062,270
0.78
May 06, 2026
92.64
93.42
91.00
91.64
91.64
-2.82%
27,026,570
1.24
May 05, 2026
93.82
94.72
93.38
94.30
94.30
+1.80%
13,456,170
0.61
May 04, 2026
91.85
93.10
91.19
92.63
92.63
+0.85%
12,684,760
0.57
May 01, 2026
91.75
92.92
91.16
91.85
91.85
+0.38%
16,095,730
0.71
Apr 30, 2026
89.82
91.67
89.32
91.50
91.50
+2.15%
21,686,740
0.95
Apr 29, 2026
87.32
89.63
86.84
89.57
89.57
+3.12%
15,382,960
0.67
Apr 28, 2026
88.55
88.55
85.78
86.86
86.86
-1.59%
16,889,311
0.73
Apr 27, 2026
89.28
89.50
87.64
88.26
88.26
-0.84%
13,810,460
0.60
Apr 24, 2026
87.41
89.73
87.41
89.01
89.01
+0.47%
18,969,939
0.82
Apr 23, 2026
89.32
90.00
88.27
88.59
88.59
-1.35%
21,156,670
0.91
Apr 22, 2026
89.93
90.45
89.48
89.80
89.80
+0.11%
16,986,141
0.74
Apr 21, 2026
87.92
89.80
87.16
89.70
89.70
+2.27%
18,653,430
0.81
Apr 20, 2026
86.20
88.35
85.86
87.71
87.71
+1.69%
16,695,609
0.72
Apr 17, 2026
85.19
86.38
84.60
86.25
86.25
+2.07%
20,321,930
0.88
Apr 16, 2026
82.08
84.53
82.00
84.50
84.50
+2.60%
14,609,000
0.64
Apr 15, 2026
82.53
82.66
80.88
82.36
82.36
-0.30%
15,066,390
0.65
Apr 14, 2026
82.03
82.65
81.36
82.61
82.61
+0.32%
17,856,811
0.78
Apr 13, 2026
82.04
82.39
81.25
82.35
82.35
+0.16%
19,997,520
0.87
Apr 10, 2026
83.89
84.56
81.62
82.22
82.22
-1.14%
17,571,100
0.76
Apr 09, 2026
83.85
84.77
82.15
83.17
83.17
-0.63%
17,611,740
0.76
Apr 08, 2026
82.31
83.74
81.50
83.70
83.70
+3.74%
19,065,449
0.83
Apr 07, 2026
80.02
80.89
79.42
80.68
80.68
+0.30%
13,428,100
0.58
Apr 06, 2026
79.12
80.48
79.02
80.44
80.44
+1.79%
16,388,600
0.71
Apr 03, 2026
76.73
79.10
76.54
79.02
79.02
0.00%
0
0.00
Apr 02, 2026
76.73
79.10
76.54
79.02
79.02
+1.95%
12,634,890
0.54
Apr 01, 2026
78.00
79.12
77.81
77.93
77.51
+0.44%
21,309,020
0.91
Mar 31, 2026
77.89
78.19
76.31
77.59
77.17
+0.71%
25,105,710
1.09
Mar 30, 2026
79.86
80.39
76.59
77.04
76.62
-3.60%
24,306,310
1.06
Mar 27, 2026
81.98
82.12
79.40
79.92
79.49
-2.73%
20,557,430
0.90
Mar 26, 2026
82.07
83.11
81.81
82.16
81.72
+0.40%
26,649,620
1.18
Mar 25, 2026
81.00
82.68
80.89
81.83
81.39
+1.20%
23,146,030
1.03
Mar 24, 2026
78.37
80.94
78.13
80.86
80.42
+2.59%
23,528,000
1.07
Mar 23, 2026
78.64
79.51
78.42
78.82
78.40
+1.51%
20,072,230
0.92
Mar 20, 2026
78.45
79.04
76.71
77.65
77.23
-1.09%
90,380,830
4.37
Mar 19, 2026
77.55
78.88
76.92
78.51
78.09
+1.17%
17,519,550
0.85
Mar 18, 2026
79.74
80.03
77.53
77.60
77.18
-2.11%
18,827,580
0.87
Mar 17, 2026
79.18
80.05
78.82
79.27
78.84
+0.47%
16,210,460
0.74
Mar 16, 2026
78.92
79.17
78.19
78.90
78.47
+0.73%
14,715,060
0.67
Rows: