Want to see CSCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
117.18
117.18
112.86
113.77
113.77
-4.37%
51,641,391
2.24
Jun 25, 2026
120.81
121.14
117.56
118.97
118.97
-0.63%
26,927,689
1.17
Jun 24, 2026
120.57
122.89
119.03
119.73
119.73
-1.17%
21,752,920
0.94
Jun 23, 2026
118.54
122.34
117.65
121.15
121.15
-0.31%
22,654,400
0.98
Jun 22, 2026
119.60
122.09
119.60
121.53
121.53
+1.66%
20,174,070
0.88
Jun 18, 2026
118.60
120.32
117.30
119.54
119.54
+1.88%
51,866,879
2.19
Jun 17, 2026
118.96
119.66
116.94
117.33
117.33
-1.87%
18,472,051
0.78
Jun 16, 2026
120.29
120.77
119.20
119.57
119.57
-0.50%
16,634,770
0.70
Jun 15, 2026
122.56
122.59
119.53
120.17
120.17
-0.77%
23,131,010
0.98
Jun 12, 2026
122.35
122.79
120.73
121.10
121.10
-0.60%
18,220,430
0.78
Jun 11, 2026
117.18
122.55
116.50
121.83
121.83
+2.55%
24,625,500
1.05
Jun 10, 2026
119.72
120.95
118.36
118.80
118.80
-1.30%
19,740,500
0.84
Jun 09, 2026
123.26
124.22
117.10
120.36
120.36
-3.05%
22,724,490
0.98
Jun 08, 2026
123.56
126.44
122.00
124.15
124.15
+2.06%
24,288,221
1.04
Jun 05, 2026
128.66
128.84
121.55
121.64
121.64
-6.43%
33,169,340
1.42
Jun 04, 2026
126.06
130.37
124.14
130.00
130.00
+2.77%
23,315,900
1.00
Jun 03, 2026
126.16
129.42
124.92
126.50
126.50
-1.17%
29,972,471
1.29
Jun 02, 2026
122.49
128.22
122.49
128.00
128.00
+5.50%
26,451,520
1.14
Jun 01, 2026
119.80
121.95
118.30
121.33
121.33
+0.76%
23,930,131
1.04
May 29, 2026
117.82
121.43
117.01
120.42
120.42
+1.50%
42,179,262
1.86
May 28, 2026
120.53
120.72
117.96
118.64
118.64
-0.86%
20,631,320
0.91
May 27, 2026
117.94
120.39
116.77
119.67
119.67
+1.13%
21,712,600
0.96
May 26, 2026
120.54
120.77
117.10
118.33
118.33
-1.73%
26,607,170
1.17
May 22, 2026
118.46
120.79
117.68
120.41
120.41
+1.87%
22,237,160
0.98
May 21, 2026
114.13
118.60
113.57
118.20
118.20
+3.37%
22,700,580
1.00
May 20, 2026
115.69
116.92
113.85
114.35
114.35
-0.89%
26,154,760
1.15
May 19, 2026
117.04
118.50
114.79
115.38
115.38
-2.94%
32,525,480
1.45
May 18, 2026
118.80
119.39
116.03
118.88
118.88
+0.57%
24,763,520
1.11
May 15, 2026
114.61
118.83
114.00
118.21
118.21
+2.32%
38,519,633
1.74
May 14, 2026
117.55
119.36
113.97
115.53
115.53
+13.41%
70,932,273
3.37
May 13, 2026
99.40
102.01
99.29
101.87
101.87
+2.60%
45,241,633
2.15
May 12, 2026
99.52
99.93
97.77
99.29
99.29
+0.58%
28,810,760
1.33
May 11, 2026
96.35
98.83
95.33
98.72
98.72
+2.23%
31,812,750
1.47
May 08, 2026
93.33
97.02
93.14
96.57
96.57
+4.79%
24,652,520
1.13
May 07, 2026
92.00
92.73
91.61
92.16
92.16
+0.57%
17,062,270
0.78
May 06, 2026
92.64
93.42
91.00
91.64
91.64
-2.82%
27,026,570
1.24
May 05, 2026
93.82
94.72
93.38
94.30
94.30
+1.80%
13,456,170
0.61
May 04, 2026
91.85
93.10
91.19
92.63
92.63
+0.85%
12,684,760
0.57
May 01, 2026
91.75
92.92
91.16
91.85
91.85
+0.38%
16,095,730
0.71
Apr 30, 2026
89.82
91.67
89.32
91.50
91.50
+2.15%
21,686,740
0.95
Apr 29, 2026
87.32
89.63
86.84
89.57
89.57
+3.12%
15,382,960
0.67
Apr 28, 2026
88.55
88.55
85.78
86.86
86.86
-1.59%
16,889,311
0.73
Apr 27, 2026
89.28
89.50
87.64
88.26
88.26
-0.84%
13,810,460
0.60
Apr 24, 2026
87.41
89.73
87.41
89.01
89.01
+0.47%
18,969,939
0.82
Apr 23, 2026
89.32
90.00
88.27
88.59
88.59
-1.35%
21,156,670
0.91
Apr 22, 2026
89.93
90.45
89.48
89.80
89.80
+0.11%
16,986,141
0.74
Apr 21, 2026
87.92
89.80
87.16
89.70
89.70
+2.27%
18,653,430
0.81
Apr 20, 2026
86.20
88.35
85.86
87.71
87.71
+1.69%
16,695,609
0.72
Apr 17, 2026
85.19
86.38
84.60
86.25
86.25
+2.07%
20,321,930
0.88
Apr 16, 2026
82.08
84.53
82.00
84.50
84.50
+2.60%
14,609,000
0.64
Rows: