Education
About Us
Working with TipRanks
Follow Us
Cisco Systems (CSCO)
NASDAQ:CSCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
78.52
79.52
78.35
78.64
78.64
-1.71%
20,621,221
0.96
Mar 05, 2026
79.99
81.17
79.05
80.01
80.01
-1.06%
26,844,850
1.25
Mar 04, 2026
79.20
80.96
78.53
80.87
80.87
+2.42%
20,388,109
0.96
Mar 03, 2026
78.38
79.44
77.57
78.96
78.96
-0.58%
17,521,061
0.83
Mar 02, 2026
78.75
79.52
77.69
79.42
79.42
-0.05%
18,540,350
0.87
Feb 27, 2026
77.65
79.53
77.07
79.46
79.46
+1.74%
27,498,010
1.31
Feb 26, 2026
78.94
79.34
77.72
78.10
78.10
-1.29%
19,608,020
0.94
Feb 25, 2026
78.45
79.42
78.26
79.12
79.12
+1.25%
22,721,820
1.10
Feb 24, 2026
77.74
78.71
77.47
78.14
78.14
+0.51%
19,485,070
0.96
Feb 23, 2026
78.85
79.48
76.94
77.74
77.74
-1.84%
24,485,910
1.21
Feb 20, 2026
78.13
79.33
78.13
79.20
79.20
+0.81%
29,461,610
1.47
Feb 19, 2026
77.99
79.16
77.87
78.56
78.56
+0.49%
18,443,221
0.91
Feb 18, 2026
76.55
78.60
76.49
78.18
78.18
+1.73%
20,648,811
1.02
Feb 17, 2026
76.95
77.57
76.48
76.85
76.85
0.00%
24,792,721
1.22
Feb 16, 2026
74.38
77.30
73.42
76.85
76.85
0.00%
0
0.00
Feb 13, 2026
74.38
77.30
73.42
76.85
76.85
+2.47%
42,886,422
2.10
Feb 12, 2026
79.61
80.37
74.09
75.00
75.00
-12.32%
68,098,562
3.44
Feb 11, 2026
86.06
87.14
85.13
85.54
85.54
-1.43%
34,455,762
1.73
Feb 10, 2026
86.97
88.19
86.13
86.29
86.29
-0.56%
32,113,840
1.58
Feb 09, 2026
84.73
87.25
84.31
86.78
86.78
+2.31%
22,908,420
1.10
Feb 06, 2026
83.56
85.00
82.81
84.82
84.82
+2.99%
23,936,580
1.15
Feb 05, 2026
80.86
83.31
80.81
82.36
82.36
+1.48%
24,236,539
1.17
Feb 04, 2026
83.98
84.24
81.14
81.16
81.16
-2.35%
39,738,887
1.95
Feb 03, 2026
80.81
83.25
80.81
83.11
83.11
+3.06%
34,962,141
1.74
Feb 02, 2026
78.12
81.16
78.00
80.64
80.64
+2.96%
28,238,590
1.42
Jan 30, 2026
78.09
78.80
77.72
78.32
78.32
-0.14%
26,458,381
1.33
Jan 29, 2026
79.11
79.48
77.63
78.43
78.43
-0.67%
22,642,939
1.14
Jan 28, 2026
78.93
79.04
78.02
78.96
78.96
+0.36%
14,022,930
0.70
Jan 27, 2026
77.19
78.91
77.05
78.68
78.68
+2.17%
17,756,730
0.89
Jan 26, 2026
76.47
77.42
75.64
77.01
77.01
+3.24%
24,714,400
1.24
Jan 23, 2026
73.95
75.07
73.71
74.59
74.59
+0.35%
13,097,240
0.66
Jan 22, 2026
74.11
74.78
73.88
74.33
74.33
+0.87%
12,879,820
0.64
Jan 21, 2026
73.95
74.36
73.01
73.69
73.69
+0.46%
18,210,170
0.91
Jan 20, 2026
74.52
74.87
73.21
73.35
73.35
-2.45%
23,988,811
1.21
Jan 19, 2026
75.64
75.99
74.60
75.19
75.19
0.00%
0
0.00
Jan 16, 2026
75.64
75.99
74.60
75.19
75.19
-0.08%
25,743,340
1.29
Jan 15, 2026
75.22
76.05
74.91
75.25
75.25
+1.13%
18,213,020
0.92
Jan 14, 2026
74.93
75.11
73.82
74.41
74.41
-1.40%
17,801,260
0.90
Jan 13, 2026
73.99
75.50
73.86
75.47
75.47
+1.97%
17,809,920
0.90
Jan 12, 2026
72.91
74.05
72.80
74.01
74.01
+0.18%
20,985,711
1.07
Jan 09, 2026
73.45
74.33
73.34
73.88
73.88
-0.11%
19,104,131
0.98
Jan 08, 2026
74.31
74.46
73.55
73.96
73.96
-1.02%
17,192,240
0.88
Jan 07, 2026
75.12
75.38
74.20
74.72
74.72
-0.68%
20,347,449
1.04
Jan 06, 2026
75.53
75.73
74.81
75.23
75.23
-0.46%
17,017,199
0.87
Jan 05, 2026
76.45
76.77
75.21
75.58
75.58
-0.60%
16,328,810
0.82
Jan 02, 2026
76.65
76.95
75.61
76.04
76.04
-0.76%
15,749,840
0.79
Jan 01, 2026
77.34
77.82
76.88
77.03
76.62
0.00%
0
0.00
Dec 31, 2025
77.34
77.82
76.88
77.03
76.62
-0.49%
13,570,460
0.67
Dec 30, 2025
77.81
77.81
77.17
77.41
77.00
-0.49%
13,952,180
0.69
Dec 29, 2025
78.03
78.30
77.52
77.79
77.38
-0.47%
17,941,800
0.89
Rows: