Cosan (CSAN)
NYSE:CSAN
Want to see CSAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
4.35
4.37
4.24
4.25
4.25
-1.16%
918,930
0.45
May 05, 2026
4.14
4.32
4.08
4.30
4.30
+5.13%
1,562,364
0.77
May 04, 2026
4.05
4.17
4.03
4.09
4.09
+1.49%
1,398,942
0.69
May 01, 2026
4.07
4.07
3.99
4.03
4.03
0.00%
337,042
0.16
Apr 30, 2026
4.00
4.04
3.93
4.03
4.03
+2.81%
1,073,913
0.52
Apr 29, 2026
4.11
4.12
3.90
3.92
3.92
-6.89%
3,150,935
1.54
Apr 28, 2026
4.00
4.22
4.00
4.21
4.21
+5.51%
4,408,318
2.20
Apr 27, 2026
4.12
4.14
3.98
3.99
3.99
-2.21%
1,063,915
0.53
Apr 24, 2026
4.02
4.08
4.00
4.08
4.08
+0.74%
1,072,977
0.52
Apr 23, 2026
4.10
4.14
4.02
4.05
4.05
-1.70%
1,381,144
0.68
Apr 22, 2026
4.19
4.33
4.11
4.12
4.12
0.00%
1,661,815
0.81
Apr 21, 2026
4.22
4.26
4.06
4.12
4.12
-2.14%
1,805,692
0.87
Apr 20, 2026
4.18
4.23
4.14
4.21
4.21
+0.48%
2,035,139
0.98
Apr 17, 2026
4.40
4.44
4.17
4.19
4.19
-1.41%
2,573,708
1.24
Apr 16, 2026
4.34
4.36
4.25
4.25
4.25
-1.85%
1,474,368
0.72
Apr 15, 2026
4.40
4.45
4.30
4.33
4.33
-0.69%
948,600
0.46
Apr 14, 2026
4.44
4.52
4.33
4.36
4.36
-0.68%
1,971,791
0.95
Apr 13, 2026
4.34
4.40
4.25
4.39
4.39
-0.90%
877,471
0.41
Apr 10, 2026
4.43
4.53
4.35
4.43
4.43
+2.78%
1,446,509
0.67
Apr 09, 2026
4.14
4.31
4.14
4.31
4.31
+5.90%
2,627,423
1.21
Apr 08, 2026
4.32
4.32
4.06
4.07
4.07
+0.25%
2,437,329
1.12
Apr 07, 2026
4.07
4.07
3.98
4.06
4.06
-1.46%
1,353,476
0.61
Apr 06, 2026
4.18
4.22
4.10
4.12
4.12
-1.67%
1,011,916
0.45
Apr 03, 2026
4.06
4.22
4.02
4.19
4.19
0.00%
0
0.00
Apr 02, 2026
4.06
4.22
4.02
4.19
4.19
-0.71%
1,564,670
0.68
Apr 01, 2026
4.20
4.37
4.19
4.22
4.22
+2.43%
3,316,636
1.46
Mar 31, 2026
3.97
4.15
3.96
4.12
4.12
+7.29%
2,198,959
0.98
Mar 30, 2026
3.94
3.94
3.82
3.84
3.84
-0.52%
1,140,153
0.51
Mar 27, 2026
3.89
3.97
3.84
3.86
3.86
-3.50%
997,186
0.43
Mar 26, 2026
4.09
4.12
3.97
4.00
4.00
-3.85%
1,870,223
0.81
Mar 25, 2026
4.13
4.22
4.03
4.16
4.16
+2.97%
2,894,318
1.25
Mar 24, 2026
3.97
4.06
3.91
4.04
4.04
-0.98%
7,999,054
3.66
Mar 23, 2026
4.06
4.20
4.03
4.08
4.08
+5.15%
5,331,558
2.49
Mar 20, 2026
4.00
4.00
3.83
3.88
3.88
-3.72%
4,821,725
2.29
Mar 19, 2026
3.85
4.08
3.83
4.03
4.03
0.00%
1,968,497
0.93
Mar 18, 2026
4.02
4.10
3.95
4.03
4.03
0.00%
1,606,319
0.76
Mar 17, 2026
4.26
4.34
4.02
4.03
4.03
-3.59%
1,707,304
0.81
Mar 16, 2026
4.25
4.27
4.10
4.18
4.18
+2.20%
1,151,846
0.54
Mar 13, 2026
4.38
4.43
4.06
4.09
4.09
-4.88%
895,893
0.42
Mar 12, 2026
4.48
4.50
4.29
4.30
4.30
-6.93%
2,135,405
1.00
Mar 11, 2026
4.78
4.83
4.58
4.62
4.62
-2.74%
1,620,131
0.76
Mar 10, 2026
4.53
4.85
4.41
4.75
4.75
+6.50%
2,460,505
1.17
Mar 09, 2026
4.20
4.51
4.20
4.46
4.46
+4.94%
2,498,718
1.19
Mar 06, 2026
4.30
4.36
4.22
4.25
4.25
-2.52%
1,315,232
0.63
Mar 05, 2026
4.50
4.53
4.33
4.36
4.36
-5.42%
1,848,090
0.88
Mar 04, 2026
4.53
4.71
4.50
4.61
4.61
+1.77%
1,281,178
0.60
Mar 03, 2026
4.53
4.61
4.32
4.53
4.53
-5.63%
1,953,154
0.93
Mar 02, 2026
4.76
4.87
4.71
4.80
4.80
-3.23%
1,392,278
0.66
Feb 27, 2026
5.17
5.17
4.91
4.96
4.96
-5.70%
2,232,295
1.05
Feb 26, 2026
5.11
5.29
5.02
5.26
5.26
+2.94%
2,528,666
1.20
Rows: