Cosan S.A. (CSAN)
NYSE:CSAN
Want to see CSAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.80
2.82
2.73
2.79
2.79
-2.79%
2,700,871
1.21
Jun 04, 2026
2.85
2.87
2.81
2.87
2.87
+0.70%
1,009,264
0.45
Jun 03, 2026
2.96
2.98
2.82
2.85
2.85
-7.17%
6,255,972
2.88
Jun 02, 2026
3.08
3.16
3.05
3.07
3.07
+0.33%
1,889,729
0.87
Jun 01, 2026
3.01
3.12
2.99
3.06
3.06
+2.00%
2,634,047
1.22
May 29, 2026
3.01
3.08
2.96
3.00
3.00
-3.54%
6,944,007
3.36
May 28, 2026
3.14
3.20
3.04
3.11
3.11
-2.20%
3,083,897
1.50
May 27, 2026
3.32
3.36
3.17
3.18
3.18
-4.79%
2,778,018
1.36
May 26, 2026
3.29
3.37
3.23
3.34
3.34
-0.60%
2,519,441
1.24
May 22, 2026
3.45
3.48
3.35
3.36
3.36
-3.17%
1,639,928
0.81
May 21, 2026
3.38
3.58
3.36
3.47
3.47
+0.58%
1,764,769
0.87
May 20, 2026
3.32
3.47
3.28
3.45
3.45
+5.83%
3,372,840
1.68
May 19, 2026
3.41
3.45
3.25
3.26
3.26
-7.65%
2,998,126
1.51
May 18, 2026
3.55
3.60
3.51
3.53
3.53
+3.22%
1,164,746
0.58
May 15, 2026
3.49
3.57
3.30
3.42
3.42
-7.32%
5,249,437
2.71
May 14, 2026
3.63
3.76
3.62
3.69
3.69
+1.65%
3,479,849
1.85
May 13, 2026
3.81
3.86
3.61
3.63
3.63
-6.44%
2,679,884
1.42
May 12, 2026
3.99
4.00
3.86
3.88
3.88
-3.00%
1,119,642
0.58
May 11, 2026
4.17
4.19
3.99
4.00
4.00
-4.08%
1,158,835
0.59
May 08, 2026
4.33
4.36
4.16
4.17
4.17
-0.24%
1,310,496
0.65
May 07, 2026
4.22
4.24
4.13
4.18
4.18
-1.65%
1,260,780
0.62
May 06, 2026
4.35
4.37
4.24
4.25
4.25
-1.16%
918,930
0.45
May 05, 2026
4.14
4.32
4.08
4.30
4.30
+5.13%
1,562,364
0.77
May 04, 2026
4.05
4.17
4.03
4.09
4.09
+1.49%
1,398,942
0.69
May 01, 2026
4.07
4.07
3.99
4.03
4.03
0.00%
337,042
0.16
Apr 30, 2026
4.00
4.04
3.93
4.03
4.03
+2.81%
1,073,913
0.52
Apr 29, 2026
4.11
4.12
3.90
3.92
3.92
-6.89%
3,150,935
1.54
Apr 28, 2026
4.00
4.22
4.00
4.21
4.21
+5.51%
4,408,318
2.20
Apr 27, 2026
4.12
4.14
3.98
3.99
3.99
-2.21%
1,063,915
0.53
Apr 24, 2026
4.02
4.08
4.00
4.08
4.08
+0.74%
1,072,977
0.52
Apr 23, 2026
4.10
4.14
4.02
4.05
4.05
-1.70%
1,381,144
0.68
Apr 22, 2026
4.19
4.33
4.11
4.12
4.12
0.00%
1,661,815
0.81
Apr 21, 2026
4.22
4.26
4.06
4.12
4.12
-2.14%
1,805,692
0.87
Apr 20, 2026
4.18
4.23
4.14
4.21
4.21
+0.48%
2,035,139
0.98
Apr 17, 2026
4.40
4.44
4.17
4.19
4.19
-1.41%
2,573,708
1.24
Apr 16, 2026
4.34
4.36
4.25
4.25
4.25
-1.85%
1,474,368
0.72
Apr 15, 2026
4.40
4.45
4.30
4.33
4.33
-0.69%
948,600
0.46
Apr 14, 2026
4.44
4.52
4.33
4.36
4.36
-0.68%
1,971,791
0.95
Apr 13, 2026
4.34
4.40
4.25
4.39
4.39
-0.90%
877,471
0.41
Apr 10, 2026
4.43
4.53
4.35
4.43
4.43
+2.78%
1,446,509
0.67
Apr 09, 2026
4.14
4.31
4.14
4.31
4.31
+5.90%
2,627,423
1.21
Apr 08, 2026
4.32
4.32
4.06
4.07
4.07
+0.25%
2,437,329
1.12
Apr 07, 2026
4.07
4.07
3.98
4.06
4.06
-1.46%
1,353,476
0.61
Apr 06, 2026
4.18
4.22
4.10
4.12
4.12
-1.67%
1,011,916
0.45
Apr 03, 2026
4.06
4.22
4.02
4.19
4.19
0.00%
0
0.00
Apr 02, 2026
4.06
4.22
4.02
4.19
4.19
-0.71%
1,564,670
0.68
Apr 01, 2026
4.20
4.37
4.19
4.22
4.22
+2.43%
3,316,636
1.46
Mar 31, 2026
3.97
4.15
3.96
4.12
4.12
+7.29%
2,198,959
0.98
Mar 30, 2026
3.94
3.94
3.82
3.84
3.84
-0.52%
1,140,153
0.51
Mar 27, 2026
3.89
3.97
3.84
3.86
3.86
-3.50%
997,186
0.43
Rows: