Want to see CSAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
2.80
2.88
2.80
2.88
2.88
+1.05%
1,212,615
0.56
Jun 29, 2026
2.90
2.90
2.80
2.85
2.85
-2.06%
907,265
0.42
Jun 26, 2026
2.85
2.96
2.85
2.91
2.91
+1.04%
1,762,106
0.82
Jun 25, 2026
2.90
2.98
2.87
2.88
2.88
-0.35%
1,578,686
0.74
Jun 24, 2026
2.88
2.91
2.84
2.89
2.89
-1.37%
1,246,448
0.57
Jun 23, 2026
2.80
2.94
2.79
2.93
2.93
+3.90%
2,085,800
0.92
Jun 22, 2026
2.74
2.89
2.73
2.82
2.82
+6.02%
2,316,658
1.00
Jun 18, 2026
2.73
2.77
2.65
2.66
2.66
-2.21%
1,465,418
0.62
Jun 17, 2026
2.75
2.85
2.72
2.72
2.72
+5.02%
3,528,175
1.51
Jun 16, 2026
2.60
2.65
2.57
2.59
2.59
-1.15%
961,236
0.41
Jun 15, 2026
2.76
2.79
2.56
2.62
2.62
-1.87%
1,606,402
0.68
Jun 12, 2026
2.70
2.73
2.66
2.67
2.67
+0.38%
995,849
0.42
Jun 11, 2026
2.65
2.70
2.52
2.66
2.66
+1.14%
3,589,068
1.55
Jun 10, 2026
2.63
2.68
2.62
2.63
2.63
-2.23%
2,376,128
1.03
Jun 09, 2026
2.73
2.74
2.61
2.69
2.69
+1.13%
3,914,707
1.72
Jun 08, 2026
2.76
2.79
2.66
2.66
2.66
-4.66%
4,342,985
1.94
Jun 05, 2026
2.80
2.82
2.73
2.79
2.79
-2.79%
2,700,871
1.21
Jun 04, 2026
2.85
2.87
2.81
2.87
2.87
+0.70%
1,009,264
0.45
Jun 03, 2026
2.96
2.98
2.82
2.85
2.85
-7.17%
6,255,972
2.88
Jun 02, 2026
3.08
3.16
3.05
3.07
3.07
+0.33%
1,889,729
0.87
Jun 01, 2026
3.01
3.12
2.99
3.06
3.06
+2.00%
2,634,047
1.22
May 29, 2026
3.01
3.08
2.96
3.00
3.00
-3.54%
6,944,007
3.36
May 28, 2026
3.14
3.20
3.04
3.11
3.11
-2.20%
3,083,897
1.50
May 27, 2026
3.32
3.36
3.17
3.18
3.18
-4.79%
2,778,018
1.36
May 26, 2026
3.29
3.37
3.23
3.34
3.34
-0.60%
2,519,441
1.24
May 22, 2026
3.45
3.48
3.35
3.36
3.36
-3.17%
1,639,928
0.81
May 21, 2026
3.38
3.58
3.36
3.47
3.47
+0.58%
1,764,769
0.87
May 20, 2026
3.32
3.47
3.28
3.45
3.45
+5.83%
3,372,840
1.68
May 19, 2026
3.41
3.45
3.25
3.26
3.26
-7.65%
2,998,126
1.51
May 18, 2026
3.55
3.60
3.51
3.53
3.53
+3.22%
1,164,746
0.58
May 15, 2026
3.49
3.57
3.30
3.42
3.42
-7.32%
5,249,437
2.71
May 14, 2026
3.63
3.76
3.62
3.69
3.69
+1.65%
3,479,849
1.85
May 13, 2026
3.81
3.86
3.61
3.63
3.63
-6.44%
2,679,884
1.42
May 12, 2026
3.99
4.00
3.86
3.88
3.88
-3.00%
1,119,642
0.58
May 11, 2026
4.17
4.19
3.99
4.00
4.00
-4.08%
1,158,835
0.59
May 08, 2026
4.33
4.36
4.16
4.17
4.17
-0.24%
1,310,496
0.65
May 07, 2026
4.22
4.24
4.13
4.18
4.18
-1.65%
1,260,780
0.62
May 06, 2026
4.35
4.37
4.24
4.25
4.25
-1.16%
918,930
0.45
May 05, 2026
4.14
4.32
4.08
4.30
4.30
+5.13%
1,562,364
0.77
May 04, 2026
4.05
4.17
4.03
4.09
4.09
+1.49%
1,398,942
0.69
May 01, 2026
4.07
4.07
3.99
4.03
4.03
0.00%
337,042
0.16
Apr 30, 2026
4.00
4.04
3.93
4.03
4.03
+2.81%
1,073,913
0.52
Apr 29, 2026
4.11
4.12
3.90
3.92
3.92
-6.89%
3,150,935
1.54
Apr 28, 2026
4.00
4.22
4.00
4.21
4.21
+5.51%
4,408,318
2.20
Apr 27, 2026
4.12
4.14
3.98
3.99
3.99
-2.21%
1,063,915
0.53
Apr 24, 2026
4.02
4.08
4.00
4.08
4.08
+0.74%
1,072,977
0.52
Apr 23, 2026
4.10
4.14
4.02
4.05
4.05
-1.70%
1,381,144
0.68
Apr 22, 2026
4.19
4.33
4.11
4.12
4.12
0.00%
1,661,815
0.81
Apr 21, 2026
4.22
4.26
4.06
4.12
4.12
-2.14%
1,805,692
0.87
Apr 20, 2026
4.18
4.23
4.14
4.21
4.21
+0.48%
2,035,139
0.98
Rows: