Crown Crafts (CRWS)
NASDAQ:CRWS
Want to see CRWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.85
2.87
2.73
2.73
2.73
-4.04%
18,828
0.56
May 01, 2026
2.76
2.85
2.76
2.85
2.85
+4.21%
36,602
1.07
Apr 30, 2026
2.83
2.83
2.73
2.73
2.73
-1.80%
21,733
0.63
Apr 29, 2026
2.71
2.83
2.71
2.78
2.78
+1.09%
41,582
1.22
Apr 28, 2026
2.79
2.80
2.72
2.75
2.75
-1.79%
27,152
0.80
Apr 27, 2026
2.75
2.80
2.71
2.80
2.80
+2.56%
13,859
0.41
Apr 24, 2026
2.73
2.75
2.70
2.73
2.73
+0.37%
34,912
1.03
Apr 23, 2026
2.83
2.84
2.71
2.72
2.72
-4.56%
16,723
0.49
Apr 22, 2026
2.87
2.87
2.80
2.85
2.85
0.00%
22,803
0.67
Apr 21, 2026
2.79
2.87
2.77
2.85
2.85
+0.71%
70,918
2.15
Apr 20, 2026
2.81
2.83
2.77
2.83
2.83
+1.43%
56,562
1.75
Apr 17, 2026
2.76
2.80
2.71
2.79
2.79
+1.09%
95,886
3.06
Apr 16, 2026
2.75
2.76
2.71
2.76
2.76
+0.36%
43,032
1.40
Apr 15, 2026
2.75
2.77
2.72
2.75
2.75
+1.10%
42,528
1.40
Apr 14, 2026
2.66
2.74
2.65
2.72
2.72
+2.64%
51,454
1.70
Apr 13, 2026
2.64
2.70
2.62
2.65
2.65
+1.53%
30,422
1.01
Apr 10, 2026
2.68
2.69
2.61
2.61
2.61
-2.97%
15,596
0.52
Apr 09, 2026
2.71
2.75
2.69
2.69
2.69
-1.10%
26,339
0.87
Apr 08, 2026
2.71
2.74
2.68
2.72
2.72
+1.12%
9,018
0.29
Apr 07, 2026
2.62
2.69
2.62
2.69
2.69
+2.67%
28,509
0.92
Apr 06, 2026
2.67
2.70
2.61
2.62
2.62
+0.38%
38,499
1.23
Apr 03, 2026
2.59
2.66
2.52
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.59
2.66
2.52
2.61
2.61
+1.56%
7,793
0.24
Apr 01, 2026
2.64
2.64
2.55
2.57
2.57
-0.19%
24,291
0.75
Mar 31, 2026
2.59
2.61
2.55
2.58
2.58
+1.38%
63,844
2.04
Mar 30, 2026
2.61
2.63
2.45
2.54
2.54
-3.79%
70,743
2.30
Mar 27, 2026
2.74
2.74
2.59
2.64
2.64
-2.94%
60,473
1.97
Mar 26, 2026
2.67
2.73
2.67
2.72
2.72
+0.74%
15,583
0.50
Mar 25, 2026
2.72
2.77
2.67
2.70
2.70
-1.10%
76,165
2.49
Mar 24, 2026
2.75
2.78
2.67
2.73
2.73
+0.74%
32,757
1.09
Mar 23, 2026
2.69
2.74
2.65
2.71
2.71
+2.26%
6,675
0.22
Mar 20, 2026
2.69
2.71
2.63
2.65
2.65
-2.93%
17,210
0.56
Mar 19, 2026
2.66
2.73
2.66
2.73
2.73
+2.25%
8,584
0.27
Mar 18, 2026
2.72
2.82
2.66
2.67
2.67
-0.74%
21,103
0.66
Mar 17, 2026
2.68
2.70
2.68
2.69
2.69
+0.37%
4,949
0.15
Mar 16, 2026
2.72
2.78
2.67
2.68
2.68
-2.55%
16,971
0.52
Mar 13, 2026
2.89
2.89
2.70
2.75
2.75
-1.40%
23,127
0.69
Mar 12, 2026
2.96
2.96
2.87
2.87
2.79
-2.41%
29,579
0.86
Mar 11, 2026
2.92
2.95
2.87
2.94
2.86
+2.11%
12,616
0.35
Mar 10, 2026
2.94
2.94
2.88
2.88
2.80
+0.36%
24,746
0.68
Mar 09, 2026
2.86
2.89
2.80
2.87
2.79
+0.32%
23,963
0.63
Mar 06, 2026
2.95
2.96
2.86
2.86
2.78
-1.70%
11,111
0.29
Mar 05, 2026
2.94
2.98
2.90
2.91
2.83
-2.04%
5,801
0.15
Mar 04, 2026
2.92
3.00
2.89
2.97
2.89
+2.09%
6,017
0.15
Mar 03, 2026
2.89
3.00
2.85
2.91
2.83
+0.32%
20,562
0.50
Mar 02, 2026
2.93
2.96
2.86
2.90
2.82
-0.67%
19,165
0.45
Feb 27, 2026
3.00
3.04
2.92
2.92
2.84
-1.36%
27,177
0.63
Feb 26, 2026
2.99
3.00
2.92
2.96
2.88
-0.35%
21,862
0.49
Feb 25, 2026
2.96
3.04
2.95
2.97
2.89
+0.70%
146,750
3.40
Feb 24, 2026
3.00
3.10
2.95
2.95
2.87
+1.02%
39,405
0.93
Rows: