Education
About Us
Working with TipRanks
Follow Us
Crown Crafts (CRWS)
NASDAQ:CRWS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.98
2.98
2.92
2.95
2.95
-0.34%
11,511
0.19
Jan 29, 2026
2.96
2.97
2.92
2.96
2.96
+0.34%
2,824
0.05
Jan 28, 2026
2.98
2.99
2.92
2.95
2.95
-1.01%
26,699
0.43
Jan 27, 2026
2.92
2.98
2.88
2.98
2.98
+2.41%
30,358
0.49
Jan 26, 2026
2.95
2.95
2.88
2.91
2.91
-0.68%
40,360
0.65
Jan 23, 2026
2.94
2.94
2.89
2.93
2.93
+1.03%
8,591
0.14
Jan 22, 2026
2.87
2.90
2.86
2.90
2.90
+1.40%
7,070
0.11
Jan 21, 2026
2.86
2.88
2.85
2.86
2.86
0.00%
12,603
0.20
Jan 20, 2026
2.89
2.92
2.85
2.86
2.86
-2.39%
34,675
0.56
Jan 19, 2026
2.93
2.96
2.90
2.93
2.93
0.00%
0
0.00
Jan 16, 2026
2.93
2.96
2.90
2.93
2.93
+0.34%
19,963
0.32
Jan 15, 2026
2.91
2.94
2.90
2.92
2.92
+0.34%
48,752
0.78
Jan 14, 2026
2.92
2.92
2.88
2.91
2.91
+1.75%
27,253
0.43
Jan 13, 2026
2.89
2.89
2.86
2.86
2.86
-0.35%
7,166
0.11
Jan 12, 2026
2.92
2.93
2.81
2.87
2.87
-1.37%
42,383
0.67
Jan 09, 2026
2.84
2.91
2.75
2.91
2.91
+2.46%
65,167
1.05
Jan 08, 2026
2.78
2.84
2.77
2.84
2.84
+2.71%
9,823
0.16
Jan 07, 2026
2.77
2.80
2.73
2.77
2.77
-0.18%
57,662
0.94
Jan 06, 2026
2.82
2.82
2.77
2.77
2.77
-2.12%
25,655
0.42
Jan 05, 2026
2.79
2.84
2.77
2.83
2.83
+0.71%
25,756
0.42
Jan 02, 2026
2.79
2.83
2.78
2.81
2.81
+1.44%
51,378
0.85
Dec 31, 2025
2.68
2.79
2.68
2.77
2.77
+2.97%
33,239
0.55
Dec 30, 2025
2.67
2.72
2.64
2.69
2.69
+0.75%
60,212
1.00
Dec 29, 2025
2.66
2.68
2.63
2.67
2.67
0.00%
41,864
0.70
Dec 26, 2025
2.64
2.70
2.61
2.67
2.67
+1.14%
42,063
0.70
Dec 24, 2025
2.63
2.66
2.63
2.64
2.64
0.00%
19,494
0.33
Dec 23, 2025
2.59
2.69
2.54
2.64
2.64
+1.54%
56,197
0.95
Dec 22, 2025
2.62
2.65
2.59
2.60
2.60
-0.76%
71,118
1.22
Dec 19, 2025
2.63
2.67
2.62
2.62
2.62
+0.38%
11,945
0.21
Dec 18, 2025
2.59
2.67
2.59
2.61
2.61
+1.16%
20,511
0.35
Dec 17, 2025
2.57
2.62
2.56
2.58
2.58
0.00%
40,557
0.70
Dec 16, 2025
2.58
2.67
2.54
2.58
2.58
-0.77%
107,772
1.90
Dec 15, 2025
2.63
2.75
2.57
2.60
2.60
-0.76%
66,487
1.18
Dec 12, 2025
2.73
2.82
2.59
2.62
2.62
-4.69%
130,711
2.33
Dec 11, 2025
2.76
2.84
2.76
2.83
2.75
+5.56%
38,783
0.69
Dec 10, 2025
2.74
2.78
2.72
2.76
2.68
+3.29%
122,112
2.19
Dec 09, 2025
2.76
2.79
2.75
2.75
2.67
+2.92%
29,244
0.52
Dec 08, 2025
2.75
2.76
2.70
2.75
2.67
+3.31%
72,614
1.31
Dec 05, 2025
2.78
2.81
2.74
2.74
2.66
+2.54%
96,767
1.72
Dec 04, 2025
2.75
2.77
2.71
2.75
2.67
+3.70%
65,516
1.18
Dec 03, 2025
2.74
2.79
2.70
2.73
2.65
+2.55%
98,741
1.81
Dec 02, 2025
2.75
2.78
2.74
2.74
2.66
+2.54%
72,502
1.35
Dec 01, 2025
2.73
2.80
2.73
2.75
2.67
+3.70%
79,288
1.49
Nov 28, 2025
2.76
2.79
2.68
2.73
2.65
+2.55%
72,644
1.38
Nov 26, 2025
2.76
2.80
2.74
2.74
2.66
+2.54%
94,704
1.84
Nov 25, 2025
2.74
2.77
2.68
2.75
2.67
+3.70%
114,911
2.30
Nov 24, 2025
2.73
2.81
2.73
2.73
2.65
+2.94%
99,982
2.04
Nov 21, 2025
2.62
2.75
2.62
2.73
2.65
+6.85%
46,900
0.97
Nov 20, 2025
2.71
2.75
2.62
2.63
2.56
+0.27%
71,607
1.50
Nov 19, 2025
2.70
2.78
2.70
2.70
2.62
+2.16%
54,184
1.14
Rows: