Education
About Us
Working with TipRanks
Follow Us
Crown Crafts (CRWS)
NASDAQ:CRWS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.72
2.82
2.66
2.67
2.67
-0.74%
21,103
0.66
Mar 17, 2026
2.68
2.70
2.68
2.69
2.69
+0.37%
4,949
0.15
Mar 16, 2026
2.72
2.78
2.67
2.68
2.68
-2.55%
16,971
0.52
Mar 13, 2026
2.89
2.89
2.70
2.75
2.75
-1.40%
23,127
0.69
Mar 12, 2026
2.96
2.96
2.87
2.87
2.79
-2.41%
29,579
0.86
Mar 11, 2026
2.92
2.95
2.87
2.94
2.86
+2.11%
12,616
0.35
Mar 10, 2026
2.94
2.94
2.88
2.88
2.80
+0.36%
24,746
0.68
Mar 09, 2026
2.86
2.89
2.80
2.87
2.79
+0.32%
23,963
0.63
Mar 06, 2026
2.95
2.96
2.86
2.86
2.78
-1.70%
11,111
0.29
Mar 05, 2026
2.94
2.98
2.90
2.91
2.83
-2.04%
5,801
0.15
Mar 04, 2026
2.92
3.00
2.89
2.97
2.89
+2.09%
6,017
0.15
Mar 03, 2026
2.89
3.00
2.85
2.91
2.83
+0.32%
20,562
0.50
Mar 02, 2026
2.93
2.96
2.86
2.90
2.82
-0.67%
19,165
0.45
Feb 27, 2026
3.00
3.04
2.92
2.92
2.84
-1.36%
27,177
0.63
Feb 26, 2026
2.99
3.00
2.92
2.96
2.88
-0.35%
21,862
0.49
Feb 25, 2026
2.96
3.04
2.95
2.97
2.89
+0.70%
146,750
3.40
Feb 24, 2026
3.00
3.10
2.95
2.95
2.87
+1.02%
39,405
0.93
Feb 23, 2026
2.99
3.03
2.92
2.92
2.84
-1.36%
84,133
1.97
Feb 20, 2026
2.97
2.98
2.91
2.96
2.88
+1.73%
25,299
0.57
Feb 19, 2026
2.93
2.98
2.87
2.91
2.83
-1.70%
26,370
0.58
Feb 18, 2026
3.01
3.01
2.91
2.96
2.88
+1.37%
20,880
0.46
Feb 17, 2026
3.00
3.01
2.90
2.92
2.84
-2.00%
67,680
1.48
Feb 16, 2026
3.01
3.05
2.98
2.98
2.90
0.00%
0
0.00
Feb 13, 2026
3.01
3.05
2.98
2.98
2.90
-1.66%
59,504
1.27
Feb 12, 2026
3.06
3.06
2.92
3.03
2.95
+0.65%
59,359
1.22
Feb 11, 2026
3.05
3.08
2.93
3.01
2.93
-3.81%
69,141
1.42
Feb 10, 2026
3.09
3.14
3.09
3.13
3.04
+1.30%
26,069
0.53
Feb 09, 2026
2.97
3.12
2.97
3.09
3.00
+2.98%
53,089
0.93
Feb 06, 2026
2.99
3.02
2.99
3.00
2.92
+0.10%
11,000
0.19
Feb 05, 2026
2.98
3.00
2.95
3.00
2.91
-0.75%
29,457
0.49
Feb 04, 2026
2.99
3.03
2.96
3.02
2.94
+0.65%
34,304
0.57
Feb 03, 2026
2.97
3.03
2.97
3.00
2.92
+1.00%
53,378
0.89
Feb 02, 2026
2.94
3.02
2.94
2.97
2.89
+0.70%
56,555
0.95
Jan 30, 2026
2.98
2.98
2.92
2.95
2.87
-0.35%
11,511
0.19
Jan 29, 2026
2.96
2.97
2.92
2.96
2.88
+0.35%
2,824
0.05
Jan 28, 2026
2.98
2.99
2.92
2.95
2.87
-1.00%
26,699
0.44
Jan 27, 2026
2.92
2.98
2.88
2.98
2.90
+2.40%
30,358
0.50
Jan 26, 2026
2.95
2.95
2.88
2.91
2.83
-0.70%
40,360
0.66
Jan 23, 2026
2.94
2.94
2.89
2.93
2.85
+1.03%
8,591
0.14
Jan 22, 2026
2.87
2.90
2.86
2.90
2.82
+1.40%
7,070
0.12
Jan 21, 2026
2.86
2.88
2.85
2.86
2.78
0.00%
12,603
0.21
Jan 20, 2026
2.89
2.92
2.85
2.86
2.78
-2.39%
34,675
0.57
Jan 19, 2026
2.93
2.96
2.90
2.93
2.85
0.00%
0
0.00
Jan 16, 2026
2.93
2.96
2.90
2.93
2.85
+0.35%
19,963
0.33
Jan 15, 2026
2.91
2.94
2.90
2.92
2.84
+0.35%
48,752
0.79
Jan 14, 2026
2.92
2.92
2.88
2.91
2.83
+1.73%
27,253
0.45
Jan 13, 2026
2.89
2.89
2.86
2.86
2.78
-0.32%
7,166
0.12
Jan 12, 2026
2.92
2.93
2.81
2.87
2.79
-1.38%
42,383
0.69
Jan 09, 2026
2.84
2.91
2.75
2.91
2.83
+2.46%
65,167
1.07
Jan 08, 2026
2.78
2.84
2.77
2.84
2.76
+2.72%
9,823
0.16
Rows: