Education
About Us
Working with TipRanks
Follow Us
Crown Crafts (CRWS)
NASDAQ:CRWS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.73
2.82
2.59
2.62
2.62
-4.69%
130,711
2.33
Dec 11, 2025
2.76
2.84
2.76
2.83
2.75
+5.56%
38,783
0.69
Dec 10, 2025
2.74
2.78
2.72
2.76
2.68
+3.29%
122,112
2.19
Dec 09, 2025
2.76
2.79
2.75
2.75
2.67
+2.92%
29,244
0.52
Dec 08, 2025
2.75
2.76
2.70
2.75
2.67
+3.31%
72,614
1.31
Dec 05, 2025
2.78
2.81
2.74
2.74
2.66
+2.54%
96,767
1.72
Dec 04, 2025
2.75
2.77
2.71
2.75
2.67
+3.70%
65,516
1.18
Dec 03, 2025
2.74
2.79
2.70
2.73
2.65
+2.55%
98,741
1.81
Dec 02, 2025
2.75
2.78
2.74
2.74
2.66
+2.54%
72,502
1.35
Dec 01, 2025
2.73
2.80
2.73
2.75
2.67
+3.70%
79,288
1.49
Nov 28, 2025
2.76
2.79
2.68
2.73
2.65
+2.55%
72,644
1.38
Nov 26, 2025
2.76
2.80
2.74
2.74
2.66
+2.54%
94,704
1.84
Nov 25, 2025
2.74
2.77
2.68
2.75
2.67
+3.70%
114,911
2.30
Nov 24, 2025
2.73
2.81
2.73
2.73
2.65
+2.94%
99,982
2.04
Nov 21, 2025
2.62
2.75
2.62
2.73
2.65
+6.85%
46,900
0.97
Nov 20, 2025
2.71
2.75
2.62
2.63
2.56
+0.27%
71,607
1.50
Nov 19, 2025
2.70
2.78
2.70
2.70
2.62
+2.16%
54,184
1.14
Nov 18, 2025
2.74
2.79
2.71
2.72
2.64
+2.56%
78,243
1.67
Nov 17, 2025
2.83
2.85
2.73
2.73
2.65
+1.07%
172,810
3.88
Nov 14, 2025
2.69
2.86
2.69
2.78
2.70
+3.85%
74,987
1.70
Nov 13, 2025
2.80
2.82
2.73
2.76
2.68
+2.38%
59,004
1.36
Nov 12, 2025
2.90
2.90
2.62
2.77
2.69
+8.41%
524,317
14.41
Nov 11, 2025
2.60
2.66
2.59
2.63
2.56
+1.98%
13,125
0.36
Nov 10, 2025
2.76
2.77
2.35
2.66
2.58
-1.34%
229,864
6.91
Nov 07, 2025
2.77
2.79
2.75
2.77
2.69
+2.55%
25,237
0.76
Nov 06, 2025
2.84
2.87
2.77
2.78
2.70
+0.36%
63,238
1.96
Nov 05, 2025
2.80
2.86
2.80
2.85
2.77
+4.01%
14,881
0.46
Nov 04, 2025
2.84
2.87
2.82
2.82
2.74
+0.79%
23,560
0.73
Nov 03, 2025
2.90
2.90
2.84
2.88
2.80
+3.11%
53,475
1.67
Oct 31, 2025
2.88
2.90
2.85
2.88
2.79
+2.75%
46,146
1.47
Oct 30, 2025
2.90
2.90
2.86
2.88
2.80
+1.87%
50,502
1.64
Oct 29, 2025
2.89
2.91
2.88
2.91
2.83
+2.94%
26,530
0.87
Oct 28, 2025
2.93
2.96
2.90
2.91
2.83
+2.21%
10,352
0.34
Oct 27, 2025
2.94
2.95
2.92
2.93
2.85
+2.92%
13,591
0.44
Oct 24, 2025
2.90
2.94
2.86
2.93
2.85
+4.16%
39,553
1.29
Oct 23, 2025
2.89
2.90
2.87
2.90
2.81
+3.47%
8,220
0.27
Oct 22, 2025
2.91
2.91
2.85
2.88
2.80
+3.08%
9,448
0.31
Oct 21, 2025
2.83
2.89
2.83
2.88
2.79
+3.12%
21,241
0.69
Oct 20, 2025
2.82
2.89
2.81
2.87
2.79
+3.84%
60,767
2.03
Oct 17, 2025
2.85
2.86
2.82
2.85
2.76
+2.93%
8,228
0.28
Oct 16, 2025
2.88
2.90
2.83
2.85
2.76
+1.32%
46,257
1.57
Oct 15, 2025
2.89
2.90
2.88
2.89
2.81
+2.92%
24,950
0.85
Oct 14, 2025
2.86
2.90
2.85
2.89
2.81
+4.37%
39,131
1.35
Oct 13, 2025
2.88
2.89
2.83
2.85
2.77
+2.89%
35,605
1.25
Oct 10, 2025
2.93
2.93
2.85
2.85
2.77
+1.86%
20,085
0.71
Oct 09, 2025
2.87
2.89
2.87
2.88
2.80
+1.87%
9,516
0.33
Oct 08, 2025
2.91
2.91
2.88
2.91
2.83
+4.00%
7,196
0.25
Oct 07, 2025
2.94
2.95
2.88
2.88
2.80
+0.49%
13,065
0.46
Oct 06, 2025
2.98
2.98
2.92
2.95
2.87
+1.90%
11,397
0.40
Oct 03, 2025
2.95
2.98
2.92
2.98
2.90
+3.26%
25,409
0.89
Rows: