Crown Crafts (CRWS)
NASDAQ:CRWS
Want to see CRWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.91
2.93
2.86
2.87
2.87
-1.03%
64,176
2.28
May 28, 2026
2.80
2.90
2.76
2.90
2.90
+3.57%
69,830
2.54
May 27, 2026
2.80
2.81
2.73
2.80
2.80
+0.36%
23,163
0.84
May 26, 2026
2.72
2.87
2.72
2.79
2.79
+1.45%
74,200
2.60
May 22, 2026
2.73
2.77
2.72
2.75
2.75
+0.55%
13,739
0.47
May 21, 2026
2.71
2.74
2.70
2.74
2.74
-0.18%
6,074
0.20
May 20, 2026
2.74
2.74
2.70
2.74
2.74
0.00%
18,861
0.62
May 19, 2026
2.83
2.84
2.69
2.74
2.74
+0.74%
20,631
0.68
May 18, 2026
2.74
2.78
2.71
2.72
2.72
-1.09%
48,358
1.61
May 15, 2026
2.75
2.78
2.75
2.75
2.75
0.00%
25,571
0.83
May 14, 2026
2.75
2.77
2.75
2.75
2.75
-0.36%
30,028
0.99
May 13, 2026
2.75
2.84
2.75
2.76
2.76
0.00%
12,449
0.40
May 12, 2026
2.75
2.77
2.74
2.76
2.76
0.00%
6,028
0.19
May 11, 2026
2.85
2.85
2.75
2.76
2.76
-3.16%
33,512
1.04
May 08, 2026
2.78
2.85
2.76
2.85
2.85
+2.89%
7,922
0.24
May 07, 2026
2.78
2.85
2.75
2.77
2.77
0.00%
7,520
0.23
May 06, 2026
2.79
2.87
2.75
2.77
2.77
0.00%
8,963
0.27
May 05, 2026
2.72
2.79
2.69
2.77
2.77
+1.47%
19,113
0.57
May 04, 2026
2.85
2.87
2.73
2.73
2.73
-4.04%
18,828
0.56
May 01, 2026
2.76
2.85
2.76
2.85
2.85
+4.21%
36,602
1.07
Apr 30, 2026
2.83
2.83
2.73
2.73
2.73
-1.80%
21,733
0.63
Apr 29, 2026
2.71
2.83
2.71
2.78
2.78
+1.09%
41,582
1.22
Apr 28, 2026
2.79
2.80
2.72
2.75
2.75
-1.79%
27,152
0.80
Apr 27, 2026
2.75
2.80
2.71
2.80
2.80
+2.56%
13,859
0.41
Apr 24, 2026
2.73
2.75
2.70
2.73
2.73
+0.37%
34,912
1.03
Apr 23, 2026
2.83
2.84
2.71
2.72
2.72
-4.56%
16,723
0.49
Apr 22, 2026
2.87
2.87
2.80
2.85
2.85
0.00%
22,803
0.67
Apr 21, 2026
2.79
2.87
2.77
2.85
2.85
+0.71%
70,918
2.15
Apr 20, 2026
2.81
2.83
2.77
2.83
2.83
+1.43%
56,562
1.75
Apr 17, 2026
2.76
2.80
2.71
2.79
2.79
+1.09%
95,886
3.06
Apr 16, 2026
2.75
2.76
2.71
2.76
2.76
+0.36%
43,032
1.40
Apr 15, 2026
2.75
2.77
2.72
2.75
2.75
+1.10%
42,528
1.40
Apr 14, 2026
2.66
2.74
2.65
2.72
2.72
+2.64%
51,454
1.70
Apr 13, 2026
2.64
2.70
2.62
2.65
2.65
+1.53%
30,422
1.01
Apr 10, 2026
2.68
2.69
2.61
2.61
2.61
-2.97%
15,596
0.52
Apr 09, 2026
2.71
2.75
2.69
2.69
2.69
-1.10%
26,339
0.87
Apr 08, 2026
2.71
2.74
2.68
2.72
2.72
+1.12%
9,018
0.29
Apr 07, 2026
2.62
2.69
2.62
2.69
2.69
+2.67%
28,509
0.92
Apr 06, 2026
2.67
2.70
2.61
2.62
2.62
+0.38%
38,499
1.23
Apr 03, 2026
2.59
2.66
2.52
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.59
2.66
2.52
2.61
2.61
+1.56%
7,793
0.24
Apr 01, 2026
2.64
2.64
2.55
2.57
2.57
-0.19%
24,291
0.75
Mar 31, 2026
2.59
2.61
2.55
2.58
2.58
+1.38%
63,844
2.04
Mar 30, 2026
2.61
2.63
2.45
2.54
2.54
-3.79%
70,743
2.30
Mar 27, 2026
2.74
2.74
2.59
2.64
2.64
-2.94%
60,473
1.97
Mar 26, 2026
2.67
2.73
2.67
2.72
2.72
+0.74%
15,583
0.50
Mar 25, 2026
2.72
2.77
2.67
2.70
2.70
-1.10%
76,165
2.49
Mar 24, 2026
2.75
2.78
2.67
2.73
2.73
+0.74%
32,757
1.09
Mar 23, 2026
2.69
2.74
2.65
2.71
2.71
+2.26%
6,675
0.22
Mar 20, 2026
2.69
2.71
2.63
2.65
2.65
-2.93%
17,210
0.56
Rows: