Crown Crafts (CRWS)
NASDAQ:CRWS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.71
2.75
2.69
2.69
2.69
-1.10%
26,339
0.87
Apr 08, 2026
2.71
2.74
2.68
2.72
2.72
+1.12%
9,018
0.29
Apr 07, 2026
2.62
2.69
2.62
2.69
2.69
+2.67%
28,509
0.92
Apr 06, 2026
2.67
2.70
2.61
2.62
2.62
+0.38%
38,499
1.23
Apr 03, 2026
2.59
2.66
2.52
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.59
2.66
2.52
2.61
2.61
+1.56%
7,793
0.24
Apr 01, 2026
2.64
2.64
2.55
2.57
2.57
-0.19%
24,291
0.75
Mar 31, 2026
2.59
2.61
2.55
2.58
2.58
+1.38%
63,844
2.04
Mar 30, 2026
2.61
2.63
2.45
2.54
2.54
-3.79%
70,743
2.30
Mar 27, 2026
2.74
2.74
2.59
2.64
2.64
-2.94%
60,473
1.97
Mar 26, 2026
2.67
2.73
2.67
2.72
2.72
+0.74%
15,583
0.50
Mar 25, 2026
2.72
2.77
2.67
2.70
2.70
-1.10%
76,165
2.49
Mar 24, 2026
2.75
2.78
2.67
2.73
2.73
+0.74%
32,757
1.09
Mar 23, 2026
2.69
2.74
2.65
2.71
2.71
+2.26%
6,675
0.22
Mar 20, 2026
2.69
2.71
2.63
2.65
2.65
-2.93%
17,210
0.56
Mar 19, 2026
2.66
2.73
2.66
2.73
2.73
+2.25%
8,584
0.27
Mar 18, 2026
2.72
2.82
2.66
2.67
2.67
-0.74%
21,103
0.66
Mar 17, 2026
2.68
2.70
2.68
2.69
2.69
+0.37%
4,949
0.15
Mar 16, 2026
2.72
2.78
2.67
2.68
2.68
-2.55%
16,971
0.52
Mar 13, 2026
2.89
2.89
2.70
2.75
2.75
-1.40%
23,127
0.69
Mar 12, 2026
2.96
2.96
2.87
2.87
2.79
-2.41%
29,579
0.86
Mar 11, 2026
2.92
2.95
2.87
2.94
2.86
+2.11%
12,616
0.35
Mar 10, 2026
2.94
2.94
2.88
2.88
2.80
+0.36%
24,746
0.68
Mar 09, 2026
2.86
2.89
2.80
2.87
2.79
+0.32%
23,963
0.63
Mar 06, 2026
2.95
2.96
2.86
2.86
2.78
-1.70%
11,111
0.29
Mar 05, 2026
2.94
2.98
2.90
2.91
2.83
-2.04%
5,801
0.15
Mar 04, 2026
2.92
3.00
2.89
2.97
2.89
+2.09%
6,017
0.15
Mar 03, 2026
2.89
3.00
2.85
2.91
2.83
+0.32%
20,562
0.50
Mar 02, 2026
2.93
2.96
2.86
2.90
2.82
-0.67%
19,165
0.45
Feb 27, 2026
3.00
3.04
2.92
2.92
2.84
-1.36%
27,177
0.63
Feb 26, 2026
2.99
3.00
2.92
2.96
2.88
-0.35%
21,862
0.49
Feb 25, 2026
2.96
3.04
2.95
2.97
2.89
+0.70%
146,750
3.40
Feb 24, 2026
3.00
3.10
2.95
2.95
2.87
+1.02%
39,405
0.93
Feb 23, 2026
2.99
3.03
2.92
2.92
2.84
-1.36%
84,133
1.97
Feb 20, 2026
2.97
2.98
2.91
2.96
2.88
+1.73%
25,299
0.57
Feb 19, 2026
2.93
2.98
2.87
2.91
2.83
-1.70%
26,370
0.58
Feb 18, 2026
3.01
3.01
2.91
2.96
2.88
+1.37%
20,880
0.46
Feb 17, 2026
3.00
3.01
2.90
2.92
2.84
-2.00%
67,680
1.48
Feb 16, 2026
3.01
3.05
2.98
2.98
2.90
0.00%
0
0.00
Feb 13, 2026
3.01
3.05
2.98
2.98
2.90
-1.66%
59,504
1.27
Feb 12, 2026
3.06
3.06
2.92
3.03
2.95
+0.65%
59,359
1.22
Feb 11, 2026
3.05
3.08
2.93
3.01
2.93
-3.81%
69,141
1.42
Feb 10, 2026
3.09
3.14
3.09
3.13
3.04
+1.30%
26,069
0.53
Feb 09, 2026
2.97
3.12
2.97
3.09
3.00
+2.98%
53,089
0.93
Feb 06, 2026
2.99
3.02
2.99
3.00
2.92
+0.10%
11,000
0.19
Feb 05, 2026
2.98
3.00
2.95
3.00
2.91
-0.75%
29,457
0.49
Feb 04, 2026
2.99
3.03
2.96
3.02
2.94
+0.65%
34,304
0.57
Feb 03, 2026
2.97
3.03
2.97
3.00
2.92
+1.00%
53,378
0.89
Feb 02, 2026
2.94
3.02
2.94
2.97
2.89
+0.70%
56,555
0.95
Jan 30, 2026
2.98
2.98
2.92
2.95
2.87
-0.35%
11,511
0.19
Rows: