Education
About Us
Working with TipRanks
Follow Us
Corvus Pharmaceuticals Inc (CRVS)
NASDAQ:CRVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.39
7.63
7.37
7.48
7.48
+1.49%
448,635
0.36
Dec 23, 2025
7.80
7.80
7.34
7.37
7.37
-5.51%
815,105
0.66
Dec 22, 2025
7.55
8.00
7.46
7.80
7.80
+4.14%
1,635,539
1.34
Dec 19, 2025
7.62
7.96
7.46
7.49
7.49
-1.96%
5,782,314
5.11
Dec 18, 2025
7.87
8.00
7.47
7.64
7.64
-2.55%
1,906,503
1.69
Dec 17, 2025
7.91
8.08
7.63
7.84
7.84
-1.26%
1,660,735
1.49
Dec 16, 2025
8.40
8.48
7.87
7.94
7.94
-5.36%
3,229,936
3.03
Dec 15, 2025
8.43
8.56
8.20
8.39
8.39
+0.24%
1,420,726
1.35
Dec 12, 2025
8.37
8.56
8.26
8.37
8.37
-0.36%
2,296,181
2.24
Dec 11, 2025
8.50
8.74
8.36
8.40
8.40
-1.06%
968,614
0.95
Dec 10, 2025
8.61
8.74
8.31
8.49
8.49
-2.08%
1,203,711
1.20
Dec 09, 2025
8.64
9.21
8.49
8.67
8.67
+1.29%
1,718,795
1.75
Dec 08, 2025
9.04
9.60
8.32
8.56
8.56
-2.84%
2,185,112
2.28
Dec 05, 2025
8.89
9.38
8.79
8.81
8.81
0.00%
1,275,670
1.34
Dec 04, 2025
8.44
8.90
8.40
8.81
8.81
+4.38%
1,225,039
1.29
Dec 03, 2025
8.06
8.49
8.05
8.44
8.44
+4.84%
914,843
0.97
Dec 02, 2025
8.53
8.57
8.03
8.05
8.05
-5.41%
1,431,688
1.54
Dec 01, 2025
9.17
9.17
8.31
8.51
8.51
-7.20%
888,267
0.96
Nov 28, 2025
9.10
9.18
8.94
9.17
9.17
+1.10%
460,754
0.50
Nov 26, 2025
8.83
9.32
8.75
9.07
9.07
+2.25%
995,458
1.08
Nov 25, 2025
8.56
8.92
8.49
8.87
8.87
+3.38%
725,958
0.79
Nov 24, 2025
8.60
8.77
8.50
8.58
8.58
+0.12%
959,691
1.05
Nov 21, 2025
8.51
8.80
8.34
8.57
8.57
+0.71%
764,471
0.84
Nov 20, 2025
9.10
9.19
8.47
8.51
8.51
-4.38%
679,176
0.75
Nov 19, 2025
9.09
9.22
8.86
8.90
8.90
-2.09%
742,780
0.82
Nov 18, 2025
8.70
9.15
8.69
9.09
9.09
+2.02%
639,500
0.71
Nov 17, 2025
8.82
9.24
8.72
8.91
8.91
+1.60%
920,653
1.03
Nov 14, 2025
7.86
8.98
7.81
8.77
8.77
+9.62%
1,157,305
1.31
Nov 13, 2025
8.09
8.45
7.92
8.00
8.00
-2.20%
1,109,227
1.26
Nov 12, 2025
8.19
8.31
8.03
8.18
8.18
+0.12%
482,510
0.55
Nov 11, 2025
7.92
8.27
7.78
8.17
8.17
+3.29%
1,051,721
1.20
Nov 10, 2025
7.74
8.15
7.48
7.91
7.91
+4.08%
1,256,749
1.46
Nov 07, 2025
7.69
7.78
7.01
7.60
7.60
-2.81%
946,626
1.12
Nov 06, 2025
7.60
8.05
7.41
7.82
7.82
+3.85%
1,649,029
1.98
Nov 05, 2025
7.54
7.96
7.13
7.53
7.53
-1.44%
1,571,377
1.92
Nov 04, 2025
7.40
7.66
7.33
7.64
7.64
-0.52%
1,206,923
1.50
Nov 03, 2025
7.89
7.99
7.52
7.68
7.68
-4.48%
1,039,040
1.31
Oct 31, 2025
7.76
8.44
7.50
8.04
8.04
+3.61%
1,885,798
2.45
Oct 30, 2025
7.68
8.05
7.60
7.76
7.76
+1.04%
1,332,958
1.76
Oct 29, 2025
7.74
7.87
7.46
7.68
7.68
+1.19%
754,177
1.00
Oct 28, 2025
7.78
7.81
7.51
7.59
7.59
-3.44%
668,013
0.89
Oct 27, 2025
7.42
7.96
7.40
7.86
7.86
+6.94%
1,408,227
1.93
Oct 24, 2025
7.25
7.63
7.20
7.35
7.35
+2.65%
1,125,410
1.57
Oct 23, 2025
7.20
7.41
7.04
7.16
7.16
-0.28%
508,569
0.71
Oct 22, 2025
7.15
7.43
6.81
7.18
7.18
-0.28%
873,271
1.22
Oct 21, 2025
7.47
7.47
7.16
7.20
7.20
-3.61%
528,157
0.74
Oct 20, 2025
7.04
7.63
6.91
7.47
7.47
+6.11%
892,091
1.26
Oct 17, 2025
7.52
7.70
6.90
7.04
7.04
-7.97%
989,990
1.41
Oct 16, 2025
7.89
7.98
7.35
7.65
7.65
-0.52%
1,401,784
2.04
Oct 15, 2025
7.13
7.72
6.84
7.69
7.69
+9.23%
2,162,776
3.28
Rows: