Corvus Pharmaceuticals Inc. (CRVS)
NASDAQ:CRVS
Want to see CRVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
11.47
11.47
11.04
11.15
11.15
+0.27%
915,717
0.62
Jun 05, 2026
11.67
11.99
11.04
11.12
11.12
-5.12%
1,182,143
0.80
Jun 04, 2026
11.65
11.96
11.62
11.72
11.72
+1.03%
806,977
0.54
Jun 03, 2026
11.76
11.80
11.36
11.60
11.60
-0.77%
1,601,991
1.08
Jun 02, 2026
11.99
11.99
11.44
11.69
11.69
-3.23%
1,912,807
1.31
Jun 01, 2026
12.38
12.38
11.83
12.08
12.08
-2.66%
1,569,856
1.08
May 29, 2026
12.56
12.84
12.01
12.41
12.41
-0.72%
3,399,031
2.41
May 28, 2026
12.93
13.00
12.27
12.50
12.50
-3.33%
1,676,361
1.20
May 27, 2026
13.57
14.00
12.71
12.93
12.93
+0.78%
1,244,906
0.90
May 26, 2026
12.79
13.28
12.59
12.83
12.83
+1.74%
844,134
0.61
May 22, 2026
12.81
13.44
12.58
12.61
12.61
-3.59%
1,180,566
0.85
May 21, 2026
12.35
13.09
12.09
13.08
13.08
+7.30%
1,891,907
1.37
May 20, 2026
11.67
12.44
11.54
12.19
12.19
+6.00%
2,187,613
1.59
May 19, 2026
12.07
12.27
11.42
11.50
11.50
-5.81%
3,920,826
2.90
May 18, 2026
12.37
12.70
11.80
12.21
12.21
-0.81%
2,796,131
2.12
May 15, 2026
13.47
13.47
12.19
12.31
12.31
-9.85%
3,488,797
2.70
May 14, 2026
15.70
15.84
13.21
13.66
13.66
-13.79%
3,946,432
3.21
May 13, 2026
15.82
16.14
15.55
15.84
15.84
-0.81%
1,372,745
1.12
May 12, 2026
15.72
16.12
15.44
15.97
15.97
+1.01%
904,284
0.74
May 11, 2026
15.87
16.85
15.75
15.81
15.81
+1.67%
1,140,717
0.92
May 08, 2026
14.81
15.80
14.75
15.55
15.55
+6.58%
980,530
0.79
May 07, 2026
15.47
15.59
14.55
14.59
14.59
-5.57%
1,352,677
1.09
May 06, 2026
15.97
16.20
15.43
15.45
15.45
-1.59%
1,003,175
0.80
May 05, 2026
16.24
16.31
15.33
15.70
15.70
-2.00%
773,647
0.61
May 04, 2026
15.31
16.34
15.30
16.02
16.02
+3.62%
1,745,342
1.39
May 01, 2026
15.08
15.62
14.87
15.46
15.46
+1.78%
862,069
0.68
Apr 30, 2026
14.50
15.34
14.42
15.19
15.19
+5.34%
949,710
0.73
Apr 29, 2026
15.41
15.55
14.11
14.42
14.42
-7.68%
2,032,597
1.56
Apr 28, 2026
15.85
16.31
15.50
15.62
15.62
-1.88%
1,051,039
0.79
Apr 27, 2026
16.08
16.68
15.75
15.92
15.92
-1.00%
941,302
0.69
Apr 24, 2026
16.11
16.45
15.31
16.08
16.08
+0.37%
1,269,851
0.92
Apr 23, 2026
17.26
17.89
15.62
16.02
16.02
-10.25%
2,326,648
1.58
Apr 22, 2026
17.81
19.70
17.63
17.85
17.85
+4.14%
3,376,360
2.25
Apr 21, 2026
15.60
17.28
15.56
17.14
17.14
+10.30%
1,486,680
0.88
Apr 20, 2026
16.75
16.91
15.52
15.54
15.54
-7.17%
1,246,864
0.65
Apr 17, 2026
16.87
17.18
16.19
16.74
16.74
+11.30%
2,521,153
0.79
Apr 16, 2026
15.21
15.29
14.68
15.04
15.04
-0.46%
632,464
0.20
Apr 15, 2026
15.24
15.24
14.38
15.11
15.11
-0.92%
961,882
0.30
Apr 14, 2026
15.21
16.09
15.00
15.25
15.25
+0.53%
1,213,210
0.38
Apr 13, 2026
15.09
15.65
15.00
15.17
15.17
+0.46%
560,125
0.17
Apr 10, 2026
15.90
15.99
14.97
15.10
15.10
-3.64%
547,225
0.17
Apr 09, 2026
14.81
15.75
14.79
15.67
15.67
+5.31%
677,258
0.21
Apr 08, 2026
15.10
15.55
14.73
14.88
14.88
+3.69%
680,721
0.21
Apr 07, 2026
14.65
14.76
14.15
14.35
14.35
-2.45%
777,087
0.24
Apr 06, 2026
14.81
15.30
14.64
14.71
14.71
+0.14%
624,659
0.19
Apr 03, 2026
13.92
14.81
13.92
14.69
14.69
0.00%
0
0.00
Apr 02, 2026
13.92
14.81
13.92
14.69
14.69
+1.80%
660,473
0.20
Apr 01, 2026
15.15
15.40
14.35
14.43
14.43
-1.37%
1,223,212
0.36
Mar 31, 2026
13.79
14.79
13.76
14.63
14.63
+9.18%
1,282,268
0.38
Mar 30, 2026
13.93
14.03
13.16
13.40
13.40
-4.35%
1,320,593
0.40
Rows: