Corvus Pharmaceuticals Inc (CRVS)
NASDAQ:CRVS
Want to see CRVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
15.85
16.31
15.50
15.62
15.62
-1.88%
1,051,039
0.79
Apr 27, 2026
16.08
16.68
15.75
15.92
15.92
-1.00%
941,302
0.69
Apr 24, 2026
16.11
16.45
15.31
16.08
16.08
+0.37%
1,269,851
0.92
Apr 23, 2026
17.26
17.89
15.62
16.02
16.02
-10.25%
2,326,648
1.58
Apr 22, 2026
17.81
19.70
17.63
17.85
17.85
+4.14%
3,376,360
2.25
Apr 21, 2026
15.60
17.28
15.56
17.14
17.14
+10.30%
1,486,680
0.88
Apr 20, 2026
16.75
16.91
15.52
15.54
15.54
-7.17%
1,246,864
0.65
Apr 17, 2026
16.87
17.18
16.19
16.74
16.74
+11.30%
2,521,153
0.79
Apr 16, 2026
15.21
15.29
14.68
15.04
15.04
-0.46%
632,464
0.20
Apr 15, 2026
15.24
15.24
14.38
15.11
15.11
-0.92%
961,882
0.30
Apr 14, 2026
15.21
16.09
15.00
15.25
15.25
+0.53%
1,213,210
0.38
Apr 13, 2026
15.09
15.65
15.00
15.17
15.17
+0.46%
560,125
0.17
Apr 10, 2026
15.90
15.99
14.97
15.10
15.10
-3.64%
547,225
0.17
Apr 09, 2026
14.81
15.75
14.79
15.67
15.67
+5.31%
677,258
0.21
Apr 08, 2026
15.10
15.55
14.73
14.88
14.88
+3.69%
680,721
0.21
Apr 07, 2026
14.65
14.76
14.15
14.35
14.35
-2.45%
777,087
0.24
Apr 06, 2026
14.81
15.30
14.64
14.71
14.71
+0.14%
624,659
0.19
Apr 03, 2026
13.92
14.81
13.92
14.69
14.69
0.00%
0
0.00
Apr 02, 2026
13.92
14.81
13.92
14.69
14.69
+1.80%
660,473
0.20
Apr 01, 2026
15.15
15.40
14.35
14.43
14.43
-1.37%
1,223,212
0.36
Mar 31, 2026
13.79
14.79
13.76
14.63
14.63
+9.18%
1,282,268
0.38
Mar 30, 2026
13.93
14.03
13.16
13.40
13.40
-4.35%
1,320,593
0.40
Mar 27, 2026
14.10
15.06
13.98
14.01
14.01
-0.43%
1,114,149
0.33
Mar 26, 2026
13.84
14.40
13.77
14.07
14.07
-1.05%
981,895
0.29
Mar 25, 2026
13.39
14.54
13.32
14.22
14.22
+8.14%
1,299,550
0.39
Mar 24, 2026
13.65
13.82
12.98
13.15
13.15
-4.36%
1,214,452
0.37
Mar 23, 2026
13.50
13.99
13.39
13.75
13.75
+3.15%
1,168,727
0.35
Mar 20, 2026
14.11
14.40
12.95
13.33
13.33
-5.39%
4,925,941
1.52
Mar 19, 2026
14.07
14.39
13.69
14.09
14.09
+0.07%
1,227,163
0.38
Mar 18, 2026
15.29
15.43
13.78
14.08
14.08
-8.87%
1,861,101
0.56
Mar 17, 2026
15.72
15.94
15.28
15.45
15.45
-1.72%
1,161,597
0.35
Mar 16, 2026
15.48
15.89
15.30
15.72
15.72
+2.61%
1,020,512
0.31
Mar 13, 2026
15.75
16.44
14.59
15.32
15.32
-4.31%
1,216,423
0.36
Mar 12, 2026
16.62
16.66
15.50
16.01
16.01
-5.27%
1,168,001
0.35
Mar 11, 2026
16.59
17.07
16.24
16.90
16.90
+0.72%
704,161
0.21
Mar 10, 2026
15.90
16.91
15.74
16.78
16.78
+5.60%
1,460,108
0.43
Mar 09, 2026
15.94
16.48
15.58
15.89
15.89
+0.60%
1,280,172
0.38
Mar 06, 2026
15.94
16.14
15.38
15.80
15.80
-1.65%
1,403,191
0.41
Mar 05, 2026
17.40
17.60
15.90
16.06
16.06
-9.98%
1,276,101
0.38
Mar 04, 2026
17.52
17.99
17.08
17.84
17.84
+1.77%
887,358
0.26
Mar 03, 2026
17.72
18.26
16.84
17.53
17.53
-2.01%
961,360
0.28
Mar 02, 2026
17.53
18.07
17.08
17.89
17.89
-2.03%
711,479
0.21
Feb 27, 2026
17.91
18.73
17.86
18.26
18.26
0.00%
647,317
0.19
Feb 26, 2026
18.13
18.46
17.89
18.26
18.26
+0.33%
1,049,558
0.31
Feb 25, 2026
17.82
18.45
17.78
18.20
18.20
+2.13%
963,309
0.28
Feb 24, 2026
17.15
18.19
17.15
17.82
17.82
+3.54%
1,170,868
0.34
Feb 23, 2026
16.31
17.36
16.30
17.21
17.21
+3.86%
1,213,716
0.36
Feb 20, 2026
17.34
17.68
16.13
16.57
16.57
-5.48%
1,949,924
0.58
Feb 19, 2026
17.85
18.00
17.27
17.53
17.53
-3.10%
2,497,223
0.75
Feb 18, 2026
17.35
18.11
17.27
18.09
18.09
+3.43%
788,152
0.24
Rows: