Education
About Us
Working with TipRanks
Follow Us
Crocs (CROX)
NASDAQ:CROX
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
106.40
109.47
105.81
109.14
109.14
+2.77%
1,526,413
0.92
Mar 31, 2025
103.46
106.58
102.14
106.20
106.20
+0.20%
1,728,234
1.05
Mar 28, 2025
109.98
109.98
104.90
105.99
105.99
-4.16%
1,675,323
1.03
Mar 27, 2025
108.44
111.60
107.69
110.59
110.59
+0.99%
1,075,136
0.66
Mar 26, 2025
112.61
112.61
107.18
109.51
109.51
-2.74%
1,493,867
0.91
Mar 25, 2025
110.79
113.57
110.79
112.59
112.59
+1.51%
1,662,951
1.01
Mar 24, 2025
106.50
111.22
105.49
110.92
110.92
+6.05%
1,909,533
1.17
Mar 21, 2025
103.20
106.61
100.84
104.59
104.59
-0.84%
4,147,963
2.61
Mar 20, 2025
106.82
108.97
105.38
105.48
105.48
-1.40%
1,481,104
0.93
Mar 19, 2025
104.84
107.64
104.16
106.98
106.98
+3.37%
1,631,716
1.03
Mar 18, 2025
102.80
103.68
101.14
103.49
103.49
-0.37%
951,211
0.60
Mar 17, 2025
99.79
104.42
99.29
103.87
103.87
+5.34%
1,428,540
0.90
Mar 14, 2025
101.20
101.67
97.66
98.60
98.60
-1.40%
1,664,341
1.05
Mar 13, 2025
101.22
101.66
97.24
100.00
100.00
-1.85%
1,451,583
0.92
Mar 12, 2025
101.82
102.95
100.58
101.88
101.88
+3.62%
1,684,069
1.07
Mar 11, 2025
100.92
101.49
97.47
98.32
98.32
-2.75%
1,440,257
0.92
Mar 10, 2025
99.26
103.22
97.08
101.10
101.10
+1.26%
1,826,907
1.18
Mar 07, 2025
99.32
100.04
95.19
99.84
99.84
-0.96%
1,861,216
1.20
Mar 06, 2025
102.18
103.46
100.00
100.81
100.81
-2.93%
1,473,598
0.95
Mar 05, 2025
102.12
105.21
100.85
103.85
103.85
+2.84%
1,589,686
1.04
Mar 04, 2025
98.76
102.96
97.50
100.98
100.98
+0.60%
2,232,967
1.46
Mar 03, 2025
100.59
104.42
99.15
100.38
100.38
+0.81%
1,776,547
1.17
Feb 28, 2025
100.46
101.55
99.17
99.57
99.57
-1.28%
1,859,052
1.22
Feb 27, 2025
105.30
106.90
100.74
100.86
100.86
-3.88%
1,331,937
0.87
Feb 26, 2025
104.61
105.94
103.72
104.93
104.93
+1.73%
1,045,171
0.68
Feb 25, 2025
106.65
107.00
102.75
103.15
103.15
-2.78%
1,568,819
1.02
Feb 24, 2025
107.80
107.82
103.96
106.10
106.10
-1.39%
1,587,840
1.04
Feb 21, 2025
110.04
110.90
106.26
107.60
107.60
-1.18%
1,497,240
0.98
Feb 20, 2025
110.81
110.81
106.65
108.88
108.88
-1.87%
1,791,888
1.18
Feb 19, 2025
107.00
111.15
106.14
110.95
110.95
+3.35%
1,982,630
1.31
Feb 18, 2025
108.38
109.30
104.66
107.35
107.35
-1.00%
2,101,061
1.39
Feb 14, 2025
109.65
110.73
106.25
108.43
108.43
-1.47%
2,473,886
1.66
Feb 13, 2025
110.65
111.63
103.65
110.05
110.05
+23.89%
7,482,489
5.36
Feb 12, 2025
89.33
90.43
88.25
88.83
88.83
-0.13%
3,039,116
2.21
Feb 11, 2025
90.14
91.13
88.39
88.95
88.95
-1.99%
2,555,748
1.87
Feb 10, 2025
94.31
94.31
89.61
90.76
90.76
-2.80%
3,437,201
2.55
Feb 07, 2025
95.07
96.60
92.39
93.37
93.37
-2.25%
2,084,376
1.56
Feb 06, 2025
98.48
99.50
95.46
95.52
95.52
-1.53%
1,908,383
1.44
Feb 05, 2025
97.30
98.19
96.50
97.00
97.00
-0.29%
1,332,414
1.00
Feb 04, 2025
97.86
98.96
96.92
97.28
97.28
+0.56%
1,102,565
0.81
Feb 03, 2025
98.86
100.05
96.66
96.74
96.74
-5.22%
2,148,317
1.56
Jan 31, 2025
105.58
106.34
101.63
102.07
102.07
-4.62%
1,676,996
1.12
Jan 30, 2025
105.77
107.70
104.50
107.01
107.01
+2.14%
929,136
0.61
Jan 29, 2025
104.11
106.45
103.71
104.77
104.77
+1.17%
1,022,364
0.67
Jan 28, 2025
102.00
104.10
101.78
103.56
103.56
+1.11%
753,010
0.49
Jan 27, 2025
103.50
105.25
101.96
102.42
102.42
-1.13%
1,054,753
0.69
Jan 24, 2025
105.34
105.46
102.48
103.59
103.59
-1.40%
1,152,812
0.76
Jan 23, 2025
102.21
105.11
100.05
105.06
105.06
+2.36%
1,224,702
0.81
Jan 22, 2025
103.30
103.49
101.29
102.64
102.64
-0.64%
1,222,459
0.81
Jan 21, 2025
101.29
103.47
99.33
103.30
103.30
+3.33%
1,666,162
1.11
Rows: