Crocs (CROX)
NASDAQ:CROX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
80.73
81.95
79.24
80.09
80.09
+0.13%
742,556
0.60
Mar 24, 2026
78.70
80.65
78.70
79.99
79.99
+0.38%
935,870
0.77
Mar 23, 2026
77.76
80.15
77.70
79.69
79.69
+5.16%
1,258,059
1.04
Mar 20, 2026
76.72
77.04
75.13
75.78
75.78
-1.95%
1,405,084
1.17
Mar 19, 2026
77.52
78.20
75.88
77.29
77.29
-0.69%
1,435,451
1.20
Mar 18, 2026
79.09
80.33
77.44
77.83
77.83
-2.01%
1,161,095
0.95
Mar 17, 2026
80.00
81.03
79.21
79.43
79.43
+0.57%
1,026,020
0.83
Mar 16, 2026
78.59
79.68
77.82
78.98
78.98
+1.32%
1,484,609
1.20
Mar 13, 2026
80.21
81.04
77.64
77.95
77.95
-2.11%
1,221,030
0.99
Mar 12, 2026
80.58
81.31
79.52
79.63
79.63
-0.96%
1,124,778
0.91
Mar 11, 2026
83.23
83.78
80.12
80.40
80.40
-3.03%
1,133,886
0.91
Mar 10, 2026
86.75
86.82
82.91
82.91
82.91
-4.88%
1,201,242
0.96
Mar 09, 2026
85.00
87.59
83.64
87.16
87.16
+1.35%
1,573,898
1.27
Mar 06, 2026
83.05
86.17
82.36
86.00
86.00
+3.25%
1,567,479
1.27
Mar 05, 2026
83.07
83.66
81.19
83.29
83.29
-0.34%
1,460,153
1.18
Mar 04, 2026
85.22
85.75
82.61
83.57
83.57
-2.12%
1,230,639
0.99
Mar 03, 2026
84.19
86.68
83.09
85.38
85.38
-1.69%
1,181,964
0.95
Mar 02, 2026
88.00
88.97
86.47
86.85
86.85
-4.26%
1,517,965
1.22
Feb 27, 2026
91.50
92.95
89.79
90.71
90.71
-2.15%
1,502,574
1.21
Feb 26, 2026
94.35
96.00
92.51
92.70
92.70
-1.35%
1,334,332
1.08
Feb 25, 2026
96.17
96.69
92.39
93.97
93.97
-2.81%
1,276,109
1.04
Feb 24, 2026
96.59
97.32
95.20
96.69
96.69
+0.04%
1,436,086
1.19
Feb 23, 2026
99.75
101.10
96.30
96.65
96.65
-3.39%
1,921,533
1.61
Feb 20, 2026
96.00
101.06
96.00
100.04
100.04
+3.69%
1,422,757
1.19
Feb 19, 2026
98.13
98.52
95.46
96.48
96.48
-1.74%
1,070,384
0.89
Feb 18, 2026
98.88
99.17
95.00
98.19
98.19
-1.73%
1,295,984
1.07
Feb 17, 2026
96.89
100.46
93.70
99.92
99.92
+3.14%
2,002,253
1.67
Feb 16, 2026
99.87
100.06
93.04
96.88
96.88
0.00%
0
0.00
Feb 13, 2026
99.87
100.06
93.04
96.88
96.88
-1.60%
2,170,918
1.80
Feb 12, 2026
96.50
101.59
94.71
98.46
98.46
+19.01%
4,693,305
4.00
Feb 11, 2026
83.99
85.98
82.65
82.73
82.73
-1.62%
2,093,073
1.79
Feb 10, 2026
84.06
85.34
83.26
83.48
83.48
-0.73%
1,325,510
1.13
Feb 09, 2026
85.45
86.11
83.73
84.09
84.09
-2.00%
1,355,860
1.15
Feb 06, 2026
83.89
86.56
83.89
85.81
85.81
+1.56%
738,259
0.61
Feb 05, 2026
86.06
86.59
83.52
84.49
84.49
-2.61%
1,170,725
0.94
Feb 04, 2026
86.85
88.45
84.95
86.75
86.75
+0.50%
1,328,026
1.07
Feb 03, 2026
86.86
88.50
85.38
86.32
86.32
-0.64%
1,252,344
1.00
Feb 02, 2026
83.99
87.58
83.06
86.88
86.88
+3.53%
1,263,775
1.00
Jan 30, 2026
83.33
85.49
83.25
83.92
83.92
+1.71%
1,296,596
1.03
Jan 29, 2026
82.64
83.83
82.09
82.51
82.51
-0.43%
1,037,864
0.81
Jan 28, 2026
83.90
84.58
82.26
82.87
82.87
-1.52%
933,796
0.72
Jan 27, 2026
83.64
85.17
83.34
84.15
84.15
+0.20%
717,646
0.53
Jan 26, 2026
85.19
85.39
83.11
83.98
83.98
-2.16%
827,532
0.60
Jan 23, 2026
86.32
86.85
85.26
85.83
85.83
-0.56%
638,309
0.45
Jan 22, 2026
83.42
87.00
83.42
86.31
86.31
+1.22%
1,379,462
0.97
Jan 21, 2026
82.62
85.71
82.45
85.27
85.27
+3.65%
900,053
0.63
Jan 20, 2026
82.06
83.40
81.00
82.27
82.27
-0.96%
854,251
0.60
Jan 19, 2026
83.01
83.82
81.71
83.07
83.07
0.00%
0
0.00
Jan 16, 2026
83.01
83.82
81.71
83.07
83.07
+0.07%
737,993
0.51
Jan 15, 2026
83.43
84.59
82.61
83.01
83.01
-0.63%
746,551
0.51
Rows: