Education
About Us
Working with TipRanks
Follow Us
Crocs (CROX)
:CROX
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
117.27
118.28
116.59
117.55
117.55
+0.24%
925,569
0.49
May 15, 2025
118.20
118.91
116.92
117.27
117.27
-0.84%
1,248,029
0.62
May 14, 2025
120.00
120.69
117.98
118.26
118.26
-1.66%
1,879,562
0.93
May 13, 2025
120.00
121.21
118.43
120.26
120.26
+1.19%
1,855,490
0.91
May 12, 2025
119.59
122.84
115.34
118.85
118.85
+8.27%
3,032,398
1.49
May 09, 2025
109.47
112.21
109.10
109.77
109.77
-0.80%
2,145,946
1.05
May 08, 2025
107.30
112.69
102.31
110.65
110.65
+9.82%
4,195,020
2.10
May 07, 2025
99.52
101.31
98.87
100.76
100.76
+2.00%
2,468,166
1.24
May 06, 2025
99.70
101.17
98.14
98.78
98.78
-1.99%
1,563,520
0.79
May 05, 2025
101.04
102.95
99.77
100.79
100.79
+3.38%
2,237,047
1.13
May 02, 2025
96.43
97.69
95.22
97.49
97.49
+2.92%
1,200,171
0.61
May 01, 2025
96.51
96.62
94.24
94.72
94.72
-1.76%
934,538
0.47
Apr 30, 2025
93.80
96.68
92.89
96.42
96.42
+0.33%
1,643,166
0.83
Apr 29, 2025
95.35
96.56
93.99
96.10
96.10
-0.14%
1,341,691
0.68
Apr 28, 2025
97.98
98.12
94.78
96.23
96.23
-1.48%
1,480,551
0.76
Apr 25, 2025
97.65
98.30
95.50
97.68
97.68
-1.06%
1,302,755
0.67
Apr 24, 2025
96.91
99.86
96.07
98.73
98.73
+3.06%
1,359,109
0.70
Apr 23, 2025
96.85
99.50
95.43
95.80
95.80
+2.36%
1,897,299
0.98
Apr 22, 2025
90.50
95.60
90.50
93.59
93.59
+4.62%
1,471,716
0.76
Apr 21, 2025
89.70
89.70
87.53
89.46
89.46
-1.39%
1,582,600
0.81
Apr 17, 2025
89.00
91.12
88.25
90.72
90.72
+2.31%
1,385,542
0.71
Apr 16, 2025
89.00
90.70
87.35
88.67
88.67
-1.40%
1,345,803
0.69
Apr 15, 2025
91.00
91.92
88.35
89.93
89.93
-0.96%
1,372,490
0.71
Apr 14, 2025
94.51
94.90
90.02
90.80
90.80
-1.90%
2,046,818
1.06
Apr 11, 2025
93.54
93.70
89.33
92.56
92.56
-3.08%
1,890,269
0.99
Apr 10, 2025
96.61
97.05
90.86
95.50
95.50
-4.11%
1,910,727
1.01
Apr 09, 2025
87.86
102.69
86.11
99.59
99.59
+11.50%
3,278,035
1.77
Apr 08, 2025
98.17
99.84
87.89
89.32
89.32
-6.79%
2,738,467
1.49
Apr 07, 2025
95.75
102.99
93.05
95.83
95.83
-4.79%
3,238,053
1.81
Apr 04, 2025
91.09
103.15
90.15
100.65
100.65
+4.88%
4,697,114
2.71
Apr 03, 2025
98.05
100.00
91.60
95.97
95.97
-13.96%
4,823,407
2.89
Apr 02, 2025
108.43
112.78
107.66
111.54
111.54
+2.20%
1,474,411
0.89
Apr 01, 2025
106.40
109.47
105.81
109.14
109.14
+2.77%
1,526,413
0.92
Mar 31, 2025
103.46
106.58
102.14
106.20
106.20
+0.20%
1,728,234
1.05
Mar 28, 2025
109.98
109.98
104.90
105.99
105.99
-4.16%
1,675,323
1.03
Mar 27, 2025
108.44
111.60
107.69
110.59
110.59
+0.99%
1,075,136
0.66
Mar 26, 2025
112.61
112.61
107.18
109.51
109.51
-2.74%
1,493,867
0.91
Mar 25, 2025
110.79
113.57
110.79
112.59
112.59
+1.51%
1,662,951
1.01
Mar 24, 2025
106.50
111.22
105.49
110.92
110.92
+6.05%
1,909,533
1.17
Mar 21, 2025
103.20
106.61
100.84
104.59
104.59
-0.84%
4,147,963
2.61
Mar 20, 2025
106.82
108.97
105.38
105.48
105.48
-1.40%
1,481,104
0.93
Mar 19, 2025
104.84
107.64
104.16
106.98
106.98
+3.37%
1,631,716
1.03
Mar 18, 2025
102.80
103.68
101.14
103.49
103.49
-0.37%
951,211
0.60
Mar 17, 2025
99.79
104.42
99.29
103.87
103.87
+5.34%
1,428,540
0.90
Mar 14, 2025
101.20
101.67
97.66
98.60
98.60
-1.40%
1,664,341
1.05
Mar 13, 2025
101.22
101.66
97.24
100.00
100.00
-1.85%
1,451,583
0.92
Mar 12, 2025
101.82
102.95
100.58
101.88
101.88
+3.62%
1,684,069
1.07
Mar 11, 2025
100.92
101.49
97.47
98.32
98.32
-2.75%
1,440,257
0.92
Mar 10, 2025
99.26
103.22
97.08
101.10
101.10
+1.26%
1,826,907
1.18
Mar 07, 2025
99.32
100.04
95.19
99.84
99.84
-0.96%
1,861,216
1.20
Rows: