Want to see CROX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
131.63
133.62
130.24
131.72
131.72
-0.63%
756,534
0.67
Aug 13, 2026
131.40
132.80
130.99
132.56
132.56
+1.49%
767,865
0.68
Aug 12, 2026
130.99
132.99
128.88
130.61
130.61
-0.84%
757,490
0.66
Aug 11, 2026
135.85
137.46
131.48
131.71
131.71
-4.69%
1,014,832
0.89
Aug 10, 2026
139.61
140.10
135.15
138.19
138.19
+1.15%
1,106,565
0.97
Aug 07, 2026
134.20
139.11
133.02
136.62
136.62
+1.82%
779,732
0.68
Aug 06, 2026
136.77
138.62
133.78
134.18
134.18
-2.29%
744,433
0.65
Aug 05, 2026
139.86
140.78
135.33
137.32
137.32
-2.74%
1,087,772
0.95
Aug 04, 2026
133.87
141.28
132.76
141.19
141.19
+4.67%
1,062,975
0.93
Aug 03, 2026
132.41
136.39
131.11
134.89
134.89
+5.37%
1,053,369
0.92
Jul 31, 2026
122.13
129.09
120.00
128.01
128.01
+3.52%
1,674,102
1.47
Jul 30, 2026
124.80
127.02
113.00
123.66
123.66
-7.38%
3,007,029
2.68
Jul 29, 2026
133.45
135.88
132.00
133.52
133.52
-1.78%
1,133,222
1.00
Jul 28, 2026
135.17
137.97
134.21
135.94
135.94
+1.04%
976,267
0.86
Jul 27, 2026
135.33
135.80
132.99
134.54
134.54
-0.13%
1,204,350
1.06
Jul 24, 2026
132.21
137.68
131.69
134.72
134.72
+1.70%
794,758
0.70
Jul 23, 2026
135.37
136.00
131.48
132.47
132.47
-2.74%
639,757
0.56
Jul 22, 2026
135.79
136.84
134.30
136.20
136.20
+0.68%
504,775
0.44
Jul 21, 2026
134.86
136.17
133.71
135.28
135.28
-0.08%
580,837
0.50
Jul 20, 2026
138.58
138.58
133.07
135.39
135.39
-1.27%
844,186
0.73
Jul 17, 2026
136.63
140.42
136.60
137.13
137.13
-1.28%
652,209
0.56
Jul 16, 2026
133.95
139.12
133.95
138.91
138.91
+4.15%
1,143,291
0.98
Jul 15, 2026
131.32
135.49
131.18
133.37
133.37
+1.68%
1,190,115
1.02
Jul 14, 2026
131.15
131.90
127.17
131.17
131.17
+0.54%
798,218
0.68
Jul 13, 2026
133.60
134.77
130.20
130.46
130.46
-1.75%
774,551
0.65
Jul 10, 2026
127.98
133.63
127.15
132.78
132.78
+4.44%
1,496,973
1.25
Jul 09, 2026
121.93
127.97
121.66
127.13
127.13
+3.83%
1,014,680
0.83
Jul 08, 2026
122.45
122.96
119.74
122.44
122.44
-1.69%
1,084,904
0.88
Jul 07, 2026
126.84
128.64
124.39
124.55
124.55
-0.98%
981,345
0.79
Jul 06, 2026
126.92
126.92
121.77
125.78
125.78
+0.40%
869,236
0.70
Jul 03, 2026
124.26
126.96
121.46
125.28
125.28
0.00%
0
0.00
Jul 02, 2026
124.26
126.96
121.46
125.28
125.28
+0.89%
921,072
0.74
Jul 01, 2026
121.58
124.98
120.10
124.17
124.17
+2.93%
1,337,165
1.07
Jun 30, 2026
123.11
124.13
120.17
120.64
120.64
-3.74%
812,127
0.65
Jun 29, 2026
126.92
127.62
125.05
125.33
125.33
-1.90%
846,545
0.68
Jun 26, 2026
121.28
127.99
121.00
127.76
127.76
+7.47%
1,906,353
1.54
Jun 25, 2026
121.40
122.50
117.49
118.88
118.88
-2.08%
1,009,362
0.81
Jun 24, 2026
120.13
122.54
118.28
121.40
121.40
+0.21%
1,472,707
1.20
Jun 23, 2026
120.64
121.76
118.02
121.14
121.14
-2.15%
1,533,947
1.25
Jun 22, 2026
124.93
127.82
123.48
123.80
123.80
-1.00%
1,150,297
0.94
Jun 18, 2026
126.50
127.89
123.94
125.05
125.05
+0.42%
1,433,344
1.17
Jun 17, 2026
127.22
129.79
124.28
124.53
124.53
-2.01%
889,594
0.72
Jun 16, 2026
126.35
129.70
126.35
127.08
127.08
+0.64%
945,203
0.76
Jun 15, 2026
127.87
129.28
125.26
126.27
126.27
+1.25%
1,270,099
1.03
Jun 12, 2026
126.00
126.39
123.77
124.71
124.71
-0.92%
843,805
0.68
Jun 11, 2026
122.07
126.00
120.68
125.87
125.87
+3.22%
867,276
0.70
Jun 10, 2026
125.54
126.18
121.79
121.94
121.94
-4.56%
1,604,741
1.29
Jun 09, 2026
123.28
129.45
122.78
127.77
127.77
+5.90%
1,808,153
1.47
Jun 08, 2026
122.17
124.82
120.43
120.65
120.65
+1.09%
1,493,537
1.22
Jun 05, 2026
120.86
120.86
116.55
119.35
119.35
-1.79%
1,102,266
0.89
Rows: