Education
About Us
Working with TipRanks
Follow Us
Crocs (CROX)
NASDAQ:CROX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
83.01
83.82
81.71
83.07
83.07
+0.07%
737,993
0.48
Jan 15, 2026
83.43
84.59
82.61
83.01
83.01
-0.63%
746,551
0.48
Jan 14, 2026
85.00
87.01
82.87
83.54
83.54
-2.14%
1,095,884
0.70
Jan 13, 2026
86.87
87.48
84.74
85.37
85.37
-1.97%
793,542
0.50
Jan 12, 2026
85.52
88.04
84.24
87.09
87.09
+1.19%
806,587
0.51
Jan 09, 2026
87.29
88.25
83.95
86.07
86.07
-0.58%
1,023,264
0.64
Jan 08, 2026
85.23
87.27
84.93
86.57
86.57
+1.25%
1,203,892
0.75
Jan 07, 2026
86.78
87.59
84.28
85.50
85.50
-4.02%
1,470,846
0.91
Jan 06, 2026
85.87
89.57
84.33
89.08
89.08
+4.11%
1,653,721
1.02
Jan 05, 2026
86.95
88.95
85.13
85.56
85.56
-1.60%
1,265,712
0.78
Jan 02, 2026
86.00
87.40
85.70
86.95
86.95
+1.67%
760,422
0.46
Dec 31, 2025
86.40
86.44
84.85
85.52
85.52
-1.34%
723,356
0.44
Dec 30, 2025
85.94
86.94
85.11
86.68
86.68
+0.86%
1,444,247
0.87
Dec 29, 2025
91.04
91.77
84.78
85.94
85.94
-6.21%
2,058,025
1.23
Dec 26, 2025
90.54
92.00
90.30
91.63
91.63
+1.13%
905,863
0.52
Dec 24, 2025
89.98
91.14
89.19
90.61
90.61
+0.70%
533,634
0.30
Dec 23, 2025
88.99
90.25
88.36
89.98
89.98
+1.21%
836,000
0.47
Dec 22, 2025
89.64
89.89
87.12
88.90
88.90
-0.46%
1,090,762
0.61
Dec 19, 2025
88.30
89.64
87.10
89.31
89.31
-0.17%
3,130,038
1.75
Dec 18, 2025
89.39
90.94
89.09
89.46
89.46
-0.32%
1,658,501
0.92
Dec 17, 2025
91.29
91.44
89.40
89.75
89.75
-2.07%
1,265,042
0.70
Dec 16, 2025
90.66
92.12
89.24
91.65
91.65
+1.09%
1,338,491
0.73
Dec 15, 2025
89.70
91.35
88.39
90.66
90.66
+0.83%
1,209,855
0.65
Dec 12, 2025
89.84
91.47
89.53
89.91
89.91
+0.63%
1,511,795
0.81
Dec 11, 2025
87.25
90.04
87.07
89.35
89.35
+2.51%
1,398,656
0.74
Dec 10, 2025
85.50
87.67
84.21
87.16
87.16
+1.68%
1,411,476
0.74
Dec 09, 2025
85.90
87.44
85.52
85.72
85.72
-0.57%
1,178,305
0.62
Dec 08, 2025
89.10
89.33
84.55
86.21
86.21
-3.89%
1,639,419
0.86
Dec 05, 2025
88.04
90.82
88.04
89.70
89.70
+1.65%
1,369,975
0.72
Dec 04, 2025
89.54
89.86
87.99
88.24
88.24
-1.24%
1,192,561
0.62
Dec 03, 2025
85.50
90.70
85.40
89.35
89.35
+4.81%
1,835,508
0.96
Dec 02, 2025
86.83
86.90
85.01
85.25
85.25
-1.59%
1,040,789
0.54
Dec 01, 2025
84.98
87.01
83.91
86.63
86.63
+1.94%
1,334,814
0.69
Nov 28, 2025
85.63
86.14
84.79
84.98
84.98
-0.56%
759,589
0.39
Nov 26, 2025
82.63
85.77
82.23
85.46
85.46
+2.88%
922,167
0.47
Nov 25, 2025
81.01
84.01
80.77
83.07
83.07
+3.41%
1,334,873
0.68
Nov 24, 2025
80.64
81.47
78.68
80.33
80.33
-1.36%
1,987,550
1.01
Nov 21, 2025
78.67
81.76
78.54
81.44
81.44
+3.73%
1,378,652
0.70
Nov 20, 2025
79.23
80.87
78.26
78.51
78.51
-0.83%
1,310,369
0.66
Nov 19, 2025
77.57
79.50
76.30
79.17
79.17
+2.06%
1,352,109
0.69
Nov 18, 2025
76.34
77.99
75.96
77.57
77.57
+0.54%
1,410,992
0.72
Nov 17, 2025
73.59
78.43
73.21
77.15
77.15
+5.12%
2,656,594
1.36
Nov 14, 2025
73.42
74.71
73.21
73.39
73.39
-1.06%
1,698,795
0.86
Nov 13, 2025
74.99
75.94
74.03
74.18
74.18
-0.36%
1,756,973
0.89
Nov 12, 2025
75.90
76.72
74.25
74.45
74.45
-0.73%
1,696,194
0.85
Nov 11, 2025
74.49
76.72
74.24
75.00
75.00
+1.23%
2,563,236
1.27
Nov 10, 2025
78.93
80.11
73.52
74.09
74.09
-6.04%
3,254,660
1.62
Nov 07, 2025
77.70
79.29
77.38
78.85
78.85
+0.54%
1,460,351
0.72
Nov 06, 2025
79.35
80.66
77.51
78.43
78.43
-2.24%
1,639,906
0.78
Nov 05, 2025
78.65
81.67
77.67
80.23
80.23
+1.94%
1,859,091
0.79
Rows: