Education
About Us
Working with TipRanks
Follow Us
Crocs (CROX)
NASDAQ:CROX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
88.00
88.97
86.47
86.85
86.85
-4.26%
1,517,965
1.22
Feb 27, 2026
91.50
92.95
89.79
90.71
90.71
-2.15%
1,502,574
1.21
Feb 26, 2026
94.35
96.00
92.51
92.70
92.70
-1.35%
1,334,332
1.08
Feb 25, 2026
96.17
96.69
92.39
93.97
93.97
-2.81%
1,276,109
1.04
Feb 24, 2026
96.59
97.32
95.20
96.69
96.69
+0.04%
1,436,086
1.19
Feb 23, 2026
99.75
101.10
96.30
96.65
96.65
-3.39%
1,921,533
1.61
Feb 20, 2026
96.00
101.06
96.00
100.04
100.04
+3.69%
1,422,757
1.19
Feb 19, 2026
98.13
98.52
95.46
96.48
96.48
-1.74%
1,070,384
0.89
Feb 18, 2026
98.88
99.17
95.00
98.19
98.19
-1.73%
1,295,984
1.07
Feb 17, 2026
96.89
100.46
93.70
99.92
99.92
+3.14%
2,002,253
1.67
Feb 16, 2026
99.87
100.06
93.04
96.88
96.88
0.00%
0
0.00
Feb 13, 2026
99.87
100.06
93.04
96.88
96.88
-1.60%
2,170,918
1.80
Feb 12, 2026
96.50
101.59
94.71
98.46
98.46
+19.01%
4,693,305
4.00
Feb 11, 2026
83.99
85.98
82.65
82.73
82.73
-1.62%
2,093,073
1.79
Feb 10, 2026
84.06
85.34
83.26
83.48
83.48
-0.73%
1,325,510
1.13
Feb 09, 2026
85.45
86.11
83.73
84.09
84.09
-2.00%
1,355,860
1.15
Feb 06, 2026
83.89
86.56
83.89
85.81
85.81
+1.56%
738,259
0.61
Feb 05, 2026
86.06
86.59
83.52
84.49
84.49
-2.61%
1,170,725
0.94
Feb 04, 2026
86.85
88.45
84.95
86.75
86.75
+0.50%
1,328,026
1.07
Feb 03, 2026
86.86
88.50
85.38
86.32
86.32
-0.64%
1,252,344
1.00
Feb 02, 2026
83.99
87.58
83.06
86.88
86.88
+3.53%
1,263,775
1.00
Jan 30, 2026
83.33
85.49
83.25
83.92
83.92
+1.71%
1,296,596
1.03
Jan 29, 2026
82.64
83.83
82.09
82.51
82.51
-0.43%
1,037,864
0.81
Jan 28, 2026
83.90
84.58
82.26
82.87
82.87
-1.52%
933,796
0.72
Jan 27, 2026
83.64
85.17
83.34
84.15
84.15
+0.20%
717,646
0.53
Jan 26, 2026
85.19
85.39
83.11
83.98
83.98
-2.16%
827,532
0.60
Jan 23, 2026
86.32
86.85
85.26
85.83
85.83
-0.56%
638,309
0.45
Jan 22, 2026
83.42
87.00
83.42
86.31
86.31
+1.22%
1,379,462
0.97
Jan 21, 2026
82.62
85.71
82.45
85.27
85.27
+3.65%
900,053
0.63
Jan 20, 2026
82.06
83.40
81.00
82.27
82.27
-0.96%
854,251
0.60
Jan 19, 2026
83.01
83.82
81.71
83.07
83.07
0.00%
0
0.00
Jan 16, 2026
83.01
83.82
81.71
83.07
83.07
+0.07%
737,993
0.51
Jan 15, 2026
83.43
84.59
82.61
83.01
83.01
-0.63%
746,551
0.51
Jan 14, 2026
85.00
87.01
82.87
83.54
83.54
-2.14%
1,095,884
0.75
Jan 13, 2026
86.87
87.48
84.74
85.37
85.37
-1.97%
793,542
0.53
Jan 12, 2026
85.52
88.04
84.24
87.09
87.09
+1.19%
806,587
0.54
Jan 09, 2026
87.29
88.25
83.95
86.07
86.07
-0.58%
1,023,264
0.67
Jan 08, 2026
85.23
87.27
84.93
86.57
86.57
+1.25%
1,203,892
0.79
Jan 07, 2026
86.78
87.59
84.28
85.50
85.50
-4.02%
1,470,846
0.96
Jan 06, 2026
85.87
89.57
84.33
89.08
89.08
+4.11%
1,653,721
1.08
Jan 05, 2026
86.95
88.95
85.13
85.56
85.56
-1.60%
1,265,712
0.82
Jan 02, 2026
86.00
87.40
85.70
86.95
86.95
+1.67%
760,422
0.49
Jan 01, 2026
86.40
86.44
84.85
85.52
85.52
0.00%
0
0.00
Dec 31, 2025
86.40
86.44
84.85
85.52
85.52
-1.34%
723,356
0.45
Dec 30, 2025
85.94
86.94
85.11
86.68
86.68
+0.86%
1,444,247
0.90
Dec 29, 2025
91.04
91.77
84.78
85.94
85.94
-6.21%
2,058,025
1.28
Dec 26, 2025
90.54
92.00
90.30
91.63
91.63
+1.13%
905,863
0.56
Dec 25, 2025
89.98
91.14
89.19
90.61
90.61
0.00%
0
0.00
Dec 24, 2025
89.98
91.14
89.19
90.61
90.61
+0.70%
533,634
0.31
Dec 23, 2025
88.99
90.25
88.36
89.98
89.98
+1.21%
836,000
0.48
Rows: