Crocs (CROX)
NASDAQ:CROX
Want to see CROX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
98.75
99.23
96.76
96.93
96.93
-2.41%
1,284,927
1.02
May 12, 2026
100.00
100.19
98.55
99.32
99.32
-1.10%
1,149,354
0.87
May 11, 2026
103.74
104.23
100.02
100.42
100.42
-3.10%
1,040,799
0.78
May 08, 2026
104.08
104.53
101.92
103.63
103.63
-0.43%
819,626
0.61
May 07, 2026
106.76
107.58
102.85
104.08
104.08
-1.58%
929,297
0.69
May 06, 2026
105.19
108.12
105.19
105.75
105.75
+2.73%
1,121,861
0.83
May 05, 2026
102.02
103.97
100.78
102.94
102.94
+1.44%
1,011,130
0.75
May 04, 2026
103.50
103.50
100.47
101.48
101.48
-2.31%
1,115,187
0.83
May 01, 2026
101.95
104.24
101.08
103.88
103.88
+1.86%
1,352,625
1.00
Apr 30, 2026
96.42
103.50
96.24
101.98
101.98
+1.84%
1,761,694
1.31
Apr 29, 2026
102.50
104.44
100.04
100.14
100.14
-2.32%
1,523,877
1.14
Apr 28, 2026
103.83
104.70
101.18
102.52
102.52
-0.84%
1,134,169
0.85
Apr 27, 2026
102.39
103.74
101.78
103.39
103.39
+1.05%
1,274,320
0.96
Apr 24, 2026
104.54
105.00
101.65
102.32
102.32
-1.82%
718,001
0.54
Apr 23, 2026
104.96
105.48
102.15
104.22
104.22
-1.02%
979,879
0.74
Apr 22, 2026
108.31
108.66
104.56
105.29
105.29
-1.92%
905,597
0.68
Apr 21, 2026
111.86
113.16
106.95
107.35
107.35
-3.45%
1,350,271
1.02
Apr 20, 2026
105.05
111.44
105.00
111.19
111.19
+5.03%
1,390,979
1.06
Apr 17, 2026
103.66
106.71
103.66
105.87
105.87
+3.54%
1,221,209
0.93
Apr 16, 2026
103.34
104.23
101.96
102.25
102.25
-0.26%
1,101,517
0.85
Apr 15, 2026
100.95
103.17
100.95
102.52
102.52
+1.30%
1,101,720
0.86
Apr 14, 2026
104.21
104.68
100.49
101.20
101.20
+0.98%
1,351,789
1.06
Apr 13, 2026
99.15
101.94
97.25
100.22
100.22
+0.46%
1,876,884
1.48
Apr 10, 2026
101.60
103.78
99.71
99.76
99.76
-2.15%
1,497,513
1.19
Apr 09, 2026
97.08
102.86
96.83
101.95
101.95
+5.02%
2,306,760
1.88
Apr 08, 2026
94.91
97.88
93.35
97.08
97.08
+7.31%
1,856,945
1.53
Apr 07, 2026
89.07
92.00
88.85
90.47
90.47
+1.64%
1,495,618
1.23
Apr 06, 2026
84.36
89.06
83.92
89.01
89.01
+6.39%
1,544,498
1.28
Apr 03, 2026
82.24
84.57
81.13
83.66
83.66
0.00%
0
0.00
Apr 02, 2026
82.24
84.57
81.13
83.66
83.66
+0.12%
969,422
0.78
Apr 01, 2026
83.00
85.40
81.95
83.56
83.56
+0.65%
1,054,858
0.85
Mar 31, 2026
80.77
84.17
80.38
83.02
83.02
+3.78%
1,079,229
0.88
Mar 30, 2026
80.13
81.90
79.48
80.00
80.00
+0.58%
1,127,710
0.93
Mar 27, 2026
79.83
81.59
78.97
79.54
79.54
-0.50%
1,155,482
0.95
Mar 26, 2026
79.40
82.90
78.93
79.94
79.94
-0.19%
1,113,958
0.90
Mar 25, 2026
80.73
81.95
79.24
80.09
80.09
+0.13%
742,556
0.60
Mar 24, 2026
78.70
80.65
78.70
79.99
79.99
+0.38%
935,870
0.77
Mar 23, 2026
77.76
80.15
77.70
79.69
79.69
+5.16%
1,258,059
1.04
Mar 20, 2026
76.72
77.04
75.13
75.78
75.78
-1.95%
1,405,084
1.17
Mar 19, 2026
77.52
78.20
75.88
77.29
77.29
-0.69%
1,435,451
1.20
Mar 18, 2026
79.09
80.33
77.44
77.83
77.83
-2.01%
1,161,095
0.95
Mar 17, 2026
80.00
81.03
79.21
79.43
79.43
+0.57%
1,026,020
0.83
Mar 16, 2026
78.59
79.68
77.82
78.98
78.98
+1.32%
1,484,609
1.20
Mar 13, 2026
80.21
81.04
77.64
77.95
77.95
-2.11%
1,221,030
0.99
Mar 12, 2026
80.58
81.31
79.52
79.63
79.63
-0.96%
1,124,778
0.91
Mar 11, 2026
83.23
83.78
80.12
80.40
80.40
-3.03%
1,133,886
0.91
Mar 10, 2026
86.75
86.82
82.91
82.91
82.91
-4.88%
1,201,242
0.96
Mar 09, 2026
85.00
87.59
83.64
87.16
87.16
+1.35%
1,573,898
1.27
Mar 06, 2026
83.05
86.17
82.36
86.00
86.00
+3.25%
1,567,479
1.27
Mar 05, 2026
83.07
83.66
81.19
83.29
83.29
-0.34%
1,460,153
1.18
Rows: