Education
About Us
Working with TipRanks
Follow Us
Crocs (CROX)
:CROX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
103.38
106.78
103.30
106.63
106.63
+3.32%
1,073,596
0.74
Jul 16, 2025
100.67
103.50
100.20
103.20
103.20
+3.49%
1,123,751
0.76
Jul 15, 2025
103.25
103.25
99.70
99.72
99.72
-2.24%
1,182,384
0.80
Jul 14, 2025
103.08
103.19
100.88
102.01
102.01
-1.68%
863,313
0.57
Jul 11, 2025
105.12
105.48
103.11
103.75
103.75
-1.98%
748,921
0.49
Jul 10, 2025
105.11
107.90
104.87
105.85
105.85
+1.05%
876,613
0.56
Jul 09, 2025
106.32
107.09
104.30
104.75
104.75
-1.67%
969,728
0.60
Jul 08, 2025
106.83
107.30
103.90
106.53
106.53
+0.17%
1,476,323
0.89
Jul 07, 2025
107.10
107.95
105.38
106.35
106.35
-0.92%
1,121,655
0.65
Jul 03, 2025
106.75
108.42
106.33
107.34
107.34
+0.56%
560,190
0.32
Jul 02, 2025
104.51
110.18
102.10
106.74
106.74
-0.36%
1,945,209
1.13
Jul 01, 2025
101.31
108.66
101.05
107.13
107.13
+5.78%
1,785,352
1.04
Jun 30, 2025
103.75
104.02
100.61
101.28
101.28
-1.69%
1,402,136
0.81
Jun 27, 2025
101.87
103.12
101.58
103.02
103.02
+2.97%
1,580,707
0.92
Jun 26, 2025
98.97
100.23
98.35
100.05
100.05
+1.43%
857,424
0.50
Jun 25, 2025
99.13
99.26
97.62
98.64
98.64
-0.48%
783,826
0.45
Jun 24, 2025
98.60
99.46
97.33
99.12
99.12
+1.80%
989,467
0.56
Jun 23, 2025
98.00
98.12
94.45
97.37
97.37
-1.17%
1,608,839
0.89
Jun 20, 2025
100.24
100.66
98.36
98.52
98.52
-1.61%
1,491,416
0.83
Jun 18, 2025
100.63
101.44
99.70
100.13
100.13
-0.86%
1,141,606
0.63
Jun 17, 2025
101.62
103.02
100.51
101.00
101.00
-1.21%
1,196,169
0.66
Jun 16, 2025
100.28
102.74
99.90
102.24
102.24
+4.87%
1,647,238
0.92
Jun 13, 2025
101.70
102.42
96.75
97.49
97.49
-5.95%
1,738,324
0.97
Jun 12, 2025
103.13
103.89
101.29
103.66
103.66
-0.60%
1,262,787
0.70
Jun 11, 2025
106.12
107.08
103.80
104.29
104.29
-0.82%
1,049,096
0.58
Jun 10, 2025
102.77
106.32
102.77
105.15
105.15
+2.85%
1,335,661
0.74
Jun 09, 2025
102.60
103.71
101.79
102.24
102.24
+0.77%
1,348,836
0.74
Jun 06, 2025
99.91
101.53
99.91
101.46
101.46
+1.29%
1,091,927
0.60
Jun 05, 2025
99.32
101.54
98.59
100.17
100.17
+1.17%
1,739,203
0.95
Jun 04, 2025
101.87
102.27
98.99
99.01
99.01
-3.09%
1,632,448
0.89
Jun 03, 2025
100.76
102.79
99.70
102.17
102.17
+0.74%
981,007
0.53
Jun 02, 2025
100.89
102.61
99.87
101.42
101.42
-0.57%
1,709,868
0.92
May 30, 2025
102.64
102.94
100.79
102.00
102.00
-1.84%
1,506,062
0.81
May 29, 2025
108.72
108.72
103.74
103.91
103.91
-2.78%
1,488,386
0.80
May 28, 2025
109.97
110.38
106.57
106.88
106.88
-2.79%
908,160
0.49
May 27, 2025
109.97
110.90
107.93
109.95
109.95
+1.53%
1,318,921
0.71
May 23, 2025
107.36
109.50
106.36
108.29
108.29
-2.77%
1,608,307
0.87
May 22, 2025
112.70
112.87
110.82
111.38
111.38
-1.28%
1,248,582
0.67
May 21, 2025
111.12
114.98
111.12
112.82
112.82
-0.08%
1,531,483
0.82
May 20, 2025
114.48
114.99
112.62
112.91
112.91
-1.59%
1,636,465
0.87
May 19, 2025
114.63
116.11
114.24
114.73
114.73
-2.40%
1,591,657
0.85
May 16, 2025
117.27
118.28
116.59
117.55
117.55
+0.24%
925,569
0.49
May 15, 2025
118.20
118.91
116.92
117.27
117.27
-0.84%
1,248,029
0.62
May 14, 2025
120.00
120.69
117.98
118.26
118.26
-1.66%
1,879,562
0.93
May 13, 2025
120.00
121.21
118.43
120.26
120.26
+1.19%
1,855,490
0.91
May 12, 2025
119.59
122.84
115.34
118.85
118.85
+8.27%
3,032,398
1.49
May 09, 2025
109.47
112.21
109.10
109.77
109.77
-0.80%
2,145,946
1.05
May 08, 2025
107.30
112.69
102.31
110.65
110.65
+9.82%
4,195,020
2.10
May 07, 2025
99.52
101.31
98.87
100.76
100.76
+2.00%
2,468,166
1.24
May 06, 2025
99.70
101.17
98.14
98.78
98.78
-1.99%
1,563,520
0.79
Rows: