Crinetics Pharmaceuticals (CRNX)
NASDAQ:CRNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
39.58
40.00
39.28
39.63
39.63
-0.83%
857,800
0.82
Apr 08, 2026
39.98
40.41
39.50
39.96
39.96
+4.04%
1,350,078
1.27
Apr 07, 2026
37.41
38.46
36.61
38.41
38.41
+1.88%
1,642,322
1.53
Apr 06, 2026
37.23
38.58
36.58
37.70
37.70
+1.26%
905,566
0.80
Apr 03, 2026
35.83
37.29
35.83
37.23
37.23
0.00%
0
0.00
Apr 02, 2026
35.83
37.29
35.83
37.23
37.23
+1.80%
1,247,931
1.00
Apr 01, 2026
36.64
37.51
35.81
36.57
36.57
+0.69%
1,100,116
0.89
Mar 31, 2026
34.91
36.86
34.79
36.32
36.32
+5.98%
1,387,000
1.13
Mar 30, 2026
33.64
34.50
33.10
34.27
34.27
+1.78%
1,114,378
0.91
Mar 27, 2026
36.28
36.34
33.32
33.67
33.67
-7.27%
1,461,522
1.21
Mar 26, 2026
36.34
36.86
35.79
36.31
36.31
-0.08%
1,212,378
1.01
Mar 25, 2026
35.01
36.51
34.89
36.34
36.34
+5.73%
1,246,208
1.05
Mar 24, 2026
34.02
34.77
33.49
34.37
34.37
-0.98%
1,216,310
1.03
Mar 23, 2026
35.99
35.99
33.40
34.71
34.71
-2.42%
2,137,919
1.85
Mar 20, 2026
35.82
36.01
35.13
35.57
35.57
-0.70%
1,315,993
1.13
Mar 19, 2026
35.70
36.40
35.36
35.82
35.82
-0.64%
910,871
0.77
Mar 18, 2026
37.58
37.93
35.96
36.05
36.05
-4.86%
1,865,531
1.60
Mar 17, 2026
37.28
38.09
36.25
37.89
37.89
+1.64%
1,359,694
1.17
Mar 16, 2026
37.51
38.49
37.10
37.28
37.28
-0.56%
1,074,585
0.92
Mar 13, 2026
36.66
37.71
35.85
37.49
37.49
+2.68%
956,529
0.82
Mar 12, 2026
36.10
36.95
35.43
36.51
36.51
-1.27%
1,057,589
0.91
Mar 11, 2026
37.38
37.50
36.24
36.98
36.98
-0.99%
837,870
0.72
Mar 10, 2026
38.19
38.84
37.07
37.35
37.35
-2.28%
1,015,316
0.87
Mar 09, 2026
38.25
39.28
37.75
38.22
38.22
-0.03%
1,258,768
1.08
Mar 06, 2026
38.02
39.91
37.62
38.23
38.23
-1.72%
1,417,943
1.23
Mar 05, 2026
39.12
39.59
38.31
38.90
38.90
-1.54%
1,079,760
0.94
Mar 04, 2026
40.47
40.50
39.22
39.51
39.51
-1.52%
1,089,777
0.95
Mar 03, 2026
39.67
40.90
39.03
40.12
40.12
-1.38%
988,600
0.86
Mar 02, 2026
40.46
42.04
39.36
40.68
40.68
-1.02%
1,298,878
1.13
Feb 27, 2026
45.12
45.18
40.36
41.10
41.10
-6.04%
1,571,495
1.39
Feb 26, 2026
43.10
43.84
42.37
43.74
43.74
+0.81%
824,745
0.73
Feb 25, 2026
44.34
45.20
43.34
43.39
43.39
-2.54%
780,610
0.68
Feb 24, 2026
43.71
44.57
43.43
44.52
44.52
+1.67%
624,418
0.54
Feb 23, 2026
43.37
44.69
43.10
43.79
43.79
+0.81%
591,572
0.51
Feb 20, 2026
43.93
44.44
42.85
43.44
43.44
-1.27%
930,050
0.80
Feb 19, 2026
43.11
44.02
42.48
44.00
44.00
+1.27%
784,500
0.67
Feb 18, 2026
43.68
45.03
43.35
43.45
43.45
-0.53%
742,321
0.63
Feb 17, 2026
42.45
44.05
42.17
43.68
43.68
+2.30%
796,240
0.66
Feb 16, 2026
44.01
45.05
41.97
42.70
42.70
0.00%
0
0.00
Feb 13, 2026
44.01
45.05
41.97
42.70
42.70
-3.13%
1,397,552
1.13
Feb 12, 2026
48.41
48.41
44.02
44.08
44.08
-7.41%
915,590
0.73
Feb 11, 2026
48.27
48.58
46.48
47.61
47.61
+3.48%
883,777
0.69
Feb 10, 2026
46.07
48.44
45.74
47.61
47.61
+3.48%
1,111,660
0.87
Feb 09, 2026
45.27
46.24
44.20
46.01
46.01
+1.61%
1,198,477
0.91
Feb 06, 2026
45.94
46.66
43.94
45.28
45.28
+1.09%
1,996,768
1.51
Feb 05, 2026
47.42
48.00
44.48
44.79
44.79
-5.57%
1,044,146
0.79
Feb 04, 2026
50.04
50.15
46.56
47.43
47.43
-5.06%
1,016,360
0.77
Feb 03, 2026
49.35
50.57
48.54
49.96
49.96
+1.24%
828,305
0.62
Feb 02, 2026
49.26
50.43
48.79
49.35
49.35
-1.18%
1,017,845
0.76
Jan 30, 2026
52.28
52.95
49.31
49.94
49.94
-3.74%
1,214,902
0.91
Rows: