Education
About Us
Working with TipRanks
Follow Us
Crinetics Pharmaceuticals (CRNX)
NASDAQ:CRNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
47.34
47.98
43.04
45.14
45.14
-5.35%
1,998,904
1.25
Dec 17, 2025
48.97
49.14
47.40
47.69
47.69
-1.89%
957,804
0.60
Dec 16, 2025
49.78
50.19
48.36
48.61
48.61
-1.44%
907,822
0.57
Dec 15, 2025
50.71
50.93
49.27
49.32
49.32
-2.32%
1,434,196
0.90
Dec 12, 2025
49.00
50.98
48.58
50.49
50.49
+2.39%
1,113,602
0.70
Dec 11, 2025
48.54
50.08
48.19
49.31
49.31
+2.60%
743,287
0.47
Dec 10, 2025
47.90
48.59
47.43
48.06
48.06
+0.33%
564,881
0.35
Dec 09, 2025
47.07
49.26
46.49
47.90
47.90
+1.05%
1,175,049
0.73
Dec 08, 2025
46.85
49.29
46.85
47.40
47.40
+1.56%
1,343,963
0.84
Dec 05, 2025
47.52
47.83
46.65
46.67
46.67
-1.58%
566,608
0.35
Dec 04, 2025
46.83
48.62
46.63
47.42
47.42
+0.94%
753,381
0.46
Dec 03, 2025
45.12
48.13
44.52
46.98
46.98
+4.38%
1,154,339
0.71
Dec 02, 2025
45.25
46.04
44.60
45.01
45.01
-0.53%
1,331,956
0.81
Dec 01, 2025
44.90
45.56
44.45
45.25
45.25
-0.68%
1,011,411
0.61
Nov 28, 2025
46.82
46.82
45.00
45.56
45.56
-1.02%
726,786
0.44
Nov 26, 2025
44.51
46.40
44.50
46.03
46.03
+2.95%
990,620
0.60
Nov 25, 2025
43.70
45.04
43.07
44.71
44.71
+1.98%
1,162,770
0.71
Nov 24, 2025
43.09
44.86
43.09
43.84
43.84
+2.29%
1,192,872
0.73
Nov 21, 2025
41.61
43.77
41.51
42.86
42.86
+2.12%
1,334,258
0.82
Nov 20, 2025
43.28
45.16
41.72
41.97
41.97
-2.17%
972,534
0.59
Nov 19, 2025
42.59
43.57
42.17
42.90
42.90
-0.26%
1,516,159
0.93
Nov 18, 2025
43.45
43.98
42.28
43.01
43.01
-1.17%
1,036,798
0.64
Nov 17, 2025
42.53
44.36
41.96
43.52
43.52
+1.99%
2,000,583
1.24
Nov 14, 2025
41.27
43.95
40.98
42.67
42.67
+2.99%
1,445,443
0.91
Nov 13, 2025
42.28
42.49
40.95
41.43
41.43
-3.25%
1,976,626
1.25
Nov 12, 2025
42.53
43.48
42.05
42.82
42.82
-0.28%
2,653,181
1.71
Nov 11, 2025
41.17
43.38
41.07
42.94
42.94
+3.59%
1,889,772
1.23
Nov 10, 2025
40.31
41.56
39.89
41.45
41.45
+3.63%
1,141,251
0.75
Nov 07, 2025
40.06
41.12
38.82
40.00
40.00
-8.02%
4,090,942
2.76
Nov 06, 2025
42.72
43.89
42.38
43.49
43.49
+2.26%
2,108,837
1.42
Nov 05, 2025
42.28
43.20
41.41
42.53
42.53
+0.05%
851,528
0.57
Nov 04, 2025
41.79
42.78
41.50
42.51
42.51
-0.79%
1,361,303
0.92
Nov 03, 2025
43.30
43.34
42.05
42.85
42.85
-1.49%
1,222,145
0.82
Oct 31, 2025
43.12
44.20
42.76
43.50
43.50
+0.51%
1,046,856
0.70
Oct 30, 2025
42.94
44.70
42.35
43.28
43.28
+0.89%
1,185,933
0.80
Oct 29, 2025
41.68
43.87
41.12
42.90
42.90
+2.00%
1,226,124
0.83
Oct 28, 2025
44.08
44.10
41.96
42.06
42.06
-5.14%
1,273,689
0.87
Oct 27, 2025
41.10
44.54
41.10
44.34
44.34
+8.17%
1,428,434
0.98
Oct 24, 2025
40.08
41.52
39.94
40.99
40.99
+2.27%
761,342
0.52
Oct 23, 2025
40.49
41.32
39.88
40.08
40.08
-0.87%
1,901,401
1.32
Oct 22, 2025
42.72
42.72
40.33
40.43
40.43
-5.65%
1,185,988
0.83
Oct 21, 2025
42.38
43.09
41.46
42.85
42.85
+0.94%
724,038
0.51
Oct 20, 2025
42.08
42.81
40.72
42.45
42.45
+2.12%
799,548
0.56
Oct 17, 2025
42.08
42.80
41.07
41.57
41.57
-1.75%
1,509,217
1.07
Oct 16, 2025
44.53
44.96
41.68
42.31
42.31
-4.17%
1,461,418
1.04
Oct 15, 2025
44.24
45.96
44.10
44.15
44.15
+0.23%
1,116,500
0.80
Oct 14, 2025
44.22
44.41
43.70
44.05
44.05
-0.86%
770,267
0.55
Oct 13, 2025
44.63
45.10
43.84
44.43
44.43
-1.11%
1,698,867
1.22
Oct 10, 2025
46.05
46.05
44.20
44.93
44.93
-1.81%
1,367,803
0.99
Oct 09, 2025
44.65
45.88
44.10
45.76
45.76
+2.99%
1,623,932
1.19
Rows: