Education
About Us
Working with TipRanks
Follow Us
Crinetics Pharmaceuticals (CRNX)
NASDAQ:CRNX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
56.40
56.86
55.48
55.99
55.99
-0.78%
776,565
0.56
Jan 15, 2026
54.92
56.55
53.71
56.43
56.43
+1.82%
885,301
0.63
Jan 14, 2026
54.12
56.07
53.45
55.42
55.42
+2.04%
743,377
0.53
Jan 13, 2026
55.31
56.23
54.15
54.31
54.31
-1.88%
878,765
0.62
Jan 12, 2026
54.10
55.76
51.61
55.35
55.35
+3.94%
1,375,598
0.97
Jan 09, 2026
53.52
56.13
53.17
53.25
53.25
+0.02%
2,230,135
1.59
Jan 08, 2026
53.30
54.54
52.15
53.24
53.24
-0.19%
2,334,249
1.68
Jan 07, 2026
51.24
53.97
49.72
53.34
53.34
+16.08%
4,872,830
3.50
Jan 06, 2026
47.40
48.25
43.40
45.95
45.95
-4.63%
3,633,793
2.69
Jan 05, 2026
55.00
57.99
46.86
48.18
48.18
+3.10%
4,635,665
3.56
Jan 02, 2026
46.62
47.05
45.51
46.73
46.73
+0.39%
750,249
0.57
Dec 31, 2025
46.98
47.36
46.43
46.55
46.55
-1.77%
640,292
0.48
Dec 30, 2025
47.66
48.25
47.04
47.39
47.39
-0.27%
593,950
0.44
Dec 29, 2025
47.68
48.24
47.12
47.52
47.52
-0.92%
977,394
0.71
Dec 26, 2025
48.26
48.41
47.80
47.96
47.96
-1.54%
416,850
0.27
Dec 24, 2025
48.91
49.61
48.52
48.71
48.71
-0.33%
301,147
0.19
Dec 23, 2025
48.81
49.40
48.61
48.87
48.87
-0.75%
1,093,765
0.70
Dec 22, 2025
47.87
49.75
47.56
49.24
49.24
+2.56%
694,499
0.44
Dec 19, 2025
45.31
49.00
45.07
48.01
48.01
+6.36%
1,749,449
1.12
Dec 18, 2025
47.34
47.98
43.04
45.14
45.14
-5.35%
1,998,904
1.25
Dec 17, 2025
48.97
49.14
47.40
47.69
47.69
-1.89%
957,804
0.60
Dec 16, 2025
49.78
50.19
48.36
48.61
48.61
-1.44%
907,822
0.57
Dec 15, 2025
50.71
50.93
49.27
49.32
49.32
-2.32%
1,434,196
0.90
Dec 12, 2025
49.00
50.98
48.58
50.49
50.49
+2.39%
1,113,602
0.70
Dec 11, 2025
48.54
50.08
48.19
49.31
49.31
+2.60%
743,287
0.47
Dec 10, 2025
47.90
48.59
47.43
48.06
48.06
+0.33%
564,881
0.35
Dec 09, 2025
47.07
49.26
46.49
47.90
47.90
+1.05%
1,175,049
0.73
Dec 08, 2025
46.85
49.29
46.85
47.40
47.40
+1.56%
1,343,963
0.84
Dec 05, 2025
47.52
47.83
46.65
46.67
46.67
-1.58%
566,608
0.35
Dec 04, 2025
46.83
48.62
46.63
47.42
47.42
+0.94%
753,381
0.46
Dec 03, 2025
45.12
48.13
44.52
46.98
46.98
+4.38%
1,154,339
0.71
Dec 02, 2025
45.25
46.04
44.60
45.01
45.01
-0.53%
1,331,956
0.81
Dec 01, 2025
44.90
45.56
44.45
45.25
45.25
-0.68%
1,011,411
0.61
Nov 28, 2025
46.82
46.82
45.00
45.56
45.56
-1.02%
726,786
0.44
Nov 26, 2025
44.51
46.40
44.50
46.03
46.03
+2.95%
990,620
0.60
Nov 25, 2025
43.70
45.04
43.07
44.71
44.71
+1.98%
1,162,770
0.71
Nov 24, 2025
43.09
44.86
43.09
43.84
43.84
+2.29%
1,192,872
0.73
Nov 21, 2025
41.61
43.77
41.51
42.86
42.86
+2.12%
1,334,258
0.82
Nov 20, 2025
43.28
45.16
41.72
41.97
41.97
-2.17%
972,534
0.59
Nov 19, 2025
42.59
43.57
42.17
42.90
42.90
-0.26%
1,516,159
0.93
Nov 18, 2025
43.45
43.98
42.28
43.01
43.01
-1.17%
1,036,798
0.64
Nov 17, 2025
42.53
44.36
41.96
43.52
43.52
+1.99%
2,000,583
1.24
Nov 14, 2025
41.27
43.95
40.98
42.67
42.67
+2.99%
1,445,443
0.91
Nov 13, 2025
42.28
42.49
40.95
41.43
41.43
-3.25%
1,976,626
1.25
Nov 12, 2025
42.53
43.48
42.05
42.82
42.82
-0.28%
2,653,181
1.71
Nov 11, 2025
41.17
43.38
41.07
42.94
42.94
+3.59%
1,889,772
1.23
Nov 10, 2025
40.31
41.56
39.89
41.45
41.45
+3.63%
1,141,251
0.75
Nov 07, 2025
40.06
41.12
38.82
40.00
40.00
-8.02%
4,090,942
2.76
Nov 06, 2025
42.72
43.89
42.38
43.49
43.49
+2.26%
2,108,837
1.42
Nov 05, 2025
42.28
43.20
41.41
42.53
42.53
+0.05%
851,528
0.57
Rows: