Education
About Us
Working with TipRanks
Follow Us
Crinetics Pharma (CRNX)
NASDAQ:CRNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
37.58
37.93
35.96
36.05
36.05
-4.86%
1,865,531
1.60
Mar 17, 2026
37.28
38.09
36.25
37.89
37.89
+1.64%
1,359,694
1.17
Mar 16, 2026
37.51
38.49
37.10
37.28
37.28
-0.56%
1,074,585
0.92
Mar 13, 2026
36.66
37.71
35.85
37.49
37.49
+2.68%
956,529
0.82
Mar 12, 2026
36.10
36.95
35.43
36.51
36.51
-1.27%
1,057,589
0.91
Mar 11, 2026
37.38
37.50
36.24
36.98
36.98
-0.99%
837,870
0.72
Mar 10, 2026
38.19
38.84
37.07
37.35
37.35
-2.28%
1,015,316
0.87
Mar 09, 2026
38.25
39.28
37.75
38.22
38.22
-0.03%
1,258,768
1.08
Mar 06, 2026
38.02
39.91
37.62
38.23
38.23
-1.72%
1,417,943
1.23
Mar 05, 2026
39.12
39.59
38.31
38.90
38.90
-1.54%
1,079,760
0.94
Mar 04, 2026
40.47
40.50
39.22
39.51
39.51
-1.52%
1,089,777
0.95
Mar 03, 2026
39.67
40.90
39.03
40.12
40.12
-1.38%
988,600
0.86
Mar 02, 2026
40.46
42.04
39.36
40.68
40.68
-1.02%
1,298,878
1.13
Feb 27, 2026
45.12
45.18
40.36
41.10
41.10
-6.04%
1,571,495
1.39
Feb 26, 2026
43.10
43.84
42.37
43.74
43.74
+0.81%
824,745
0.73
Feb 25, 2026
44.34
45.20
43.34
43.39
43.39
-2.54%
780,610
0.68
Feb 24, 2026
43.71
44.57
43.43
44.52
44.52
+1.67%
624,418
0.54
Feb 23, 2026
43.37
44.69
43.10
43.79
43.79
+0.81%
591,572
0.51
Feb 20, 2026
43.93
44.44
42.85
43.44
43.44
-1.27%
930,050
0.80
Feb 19, 2026
43.11
44.02
42.48
44.00
44.00
+1.27%
784,500
0.67
Feb 18, 2026
43.68
45.03
43.35
43.45
43.45
-0.53%
742,321
0.63
Feb 17, 2026
42.45
44.05
42.17
43.68
43.68
+2.30%
796,240
0.66
Feb 16, 2026
44.01
45.05
41.97
42.70
42.70
0.00%
0
0.00
Feb 13, 2026
44.01
45.05
41.97
42.70
42.70
-3.13%
1,397,552
1.13
Feb 12, 2026
48.41
48.41
44.02
44.08
44.08
-7.41%
915,590
0.73
Feb 11, 2026
48.27
48.58
46.48
47.61
47.61
+3.48%
883,777
0.69
Feb 10, 2026
46.07
48.44
45.74
47.61
47.61
+3.48%
1,111,660
0.87
Feb 09, 2026
45.27
46.24
44.20
46.01
46.01
+1.61%
1,198,477
0.91
Feb 06, 2026
45.94
46.66
43.94
45.28
45.28
+1.09%
1,996,768
1.51
Feb 05, 2026
47.42
48.00
44.48
44.79
44.79
-5.57%
1,044,146
0.79
Feb 04, 2026
50.04
50.15
46.56
47.43
47.43
-5.06%
1,016,360
0.77
Feb 03, 2026
49.35
50.57
48.54
49.96
49.96
+1.24%
828,305
0.62
Feb 02, 2026
49.26
50.43
48.79
49.35
49.35
-1.18%
1,017,845
0.76
Jan 30, 2026
52.28
52.95
49.31
49.94
49.94
-3.74%
1,214,902
0.91
Jan 29, 2026
50.97
52.72
50.97
51.88
51.88
+1.09%
706,666
0.53
Jan 28, 2026
53.16
53.60
50.84
51.32
51.32
-3.11%
786,878
0.58
Jan 27, 2026
52.57
53.27
51.77
52.97
52.97
+0.85%
555,519
0.41
Jan 26, 2026
52.75
53.60
52.00
52.52
52.52
-1.24%
786,240
0.58
Jan 23, 2026
54.90
55.27
52.94
53.18
53.18
-3.22%
1,222,443
0.89
Jan 22, 2026
55.56
56.70
54.08
54.95
54.95
-0.83%
1,296,137
0.95
Jan 21, 2026
55.70
56.99
54.77
55.41
55.41
-0.50%
979,917
0.72
Jan 20, 2026
54.72
55.88
54.00
55.69
55.69
-0.54%
1,023,322
0.75
Jan 19, 2026
56.40
56.86
55.48
55.99
55.99
0.00%
0
0.00
Jan 16, 2026
56.40
56.86
55.48
55.99
55.99
-0.78%
776,565
0.56
Jan 15, 2026
54.92
56.55
53.71
56.43
56.43
+1.82%
885,301
0.63
Jan 14, 2026
54.12
56.07
53.45
55.42
55.42
+2.04%
743,377
0.53
Jan 13, 2026
55.31
56.23
54.15
54.31
54.31
-1.88%
878,765
0.62
Jan 12, 2026
54.10
55.76
51.61
55.35
55.35
+3.94%
1,375,598
0.97
Jan 09, 2026
53.52
56.13
53.17
53.25
53.25
+0.02%
2,230,135
1.59
Jan 08, 2026
53.30
54.54
52.15
53.24
53.24
-0.19%
2,334,249
1.68
Rows: