Crinetics Pharma (CRNX)
NASDAQ:CRNX
Want to see CRNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
35.78
36.23
34.79
35.55
35.55
-1.28%
1,931,200
1.63
May 28, 2026
36.73
36.88
35.96
36.01
36.01
-2.12%
993,625
0.83
May 27, 2026
36.76
36.87
35.68
36.79
36.79
+0.03%
861,552
0.72
May 26, 2026
37.04
37.36
36.43
36.78
36.78
-0.05%
716,517
0.60
May 22, 2026
37.22
37.80
36.64
36.80
36.80
-0.78%
702,431
0.59
May 21, 2026
36.04
37.26
35.43
37.09
37.09
+2.26%
740,795
0.62
May 20, 2026
35.24
36.55
35.23
36.27
36.27
+3.81%
666,633
0.56
May 19, 2026
34.72
35.10
33.89
34.94
34.94
+0.69%
932,237
0.78
May 18, 2026
36.78
37.46
34.63
34.70
34.70
-5.63%
822,685
0.69
May 15, 2026
38.02
38.06
36.40
36.77
36.77
-4.02%
1,108,962
0.94
May 14, 2026
37.65
38.50
36.56
38.31
38.31
+2.21%
1,285,203
1.11
May 13, 2026
36.51
38.05
36.16
37.48
37.48
+1.54%
1,174,380
1.01
May 12, 2026
36.00
37.55
35.94
36.91
36.91
+0.98%
1,331,811
1.15
May 11, 2026
37.48
38.01
35.60
36.55
36.55
-2.48%
1,926,932
1.69
May 08, 2026
43.07
43.31
36.73
37.48
37.48
-13.82%
4,707,630
4.33
May 07, 2026
41.93
43.62
40.11
43.49
43.49
+4.27%
2,061,807
1.92
May 06, 2026
41.07
42.50
41.01
41.71
41.71
+2.36%
1,341,450
1.24
May 05, 2026
41.51
42.47
40.06
40.75
40.75
-1.21%
916,838
0.85
May 04, 2026
39.00
41.28
39.00
41.25
41.25
+5.72%
1,152,978
1.06
May 01, 2026
38.84
39.71
38.33
39.02
39.02
+0.62%
1,062,691
0.98
Apr 30, 2026
38.41
39.08
37.63
38.78
38.78
+0.88%
852,917
0.79
Apr 29, 2026
37.53
38.71
37.35
38.44
38.44
+0.76%
2,581,484
2.44
Apr 28, 2026
39.41
40.00
37.49
38.15
38.15
-1.22%
1,678,929
1.61
Apr 27, 2026
38.28
39.73
38.19
38.62
38.62
+0.76%
907,006
0.87
Apr 24, 2026
38.34
39.17
37.94
38.33
38.33
-0.47%
1,053,282
1.02
Apr 23, 2026
39.03
39.47
38.09
38.51
38.51
-1.51%
658,354
0.64
Apr 22, 2026
39.08
39.59
38.42
39.10
39.10
+0.51%
785,352
0.75
Apr 21, 2026
40.58
40.58
38.69
38.90
38.90
-3.35%
893,434
0.85
Apr 20, 2026
40.78
40.88
40.00
40.25
40.25
-1.83%
1,189,078
1.14
Apr 17, 2026
40.00
41.33
39.71
41.00
41.00
+5.07%
1,102,050
1.05
Apr 16, 2026
39.77
40.00
38.73
39.02
39.02
-1.89%
747,580
0.72
Apr 15, 2026
39.63
40.03
38.99
39.77
39.77
+0.05%
739,809
0.72
Apr 14, 2026
38.72
40.44
38.54
39.75
39.75
+2.82%
710,267
0.68
Apr 13, 2026
39.18
40.08
38.25
38.66
38.66
-1.98%
868,912
0.84
Apr 10, 2026
39.63
39.90
39.08
39.44
39.44
-0.48%
761,028
0.73
Apr 09, 2026
39.58
40.00
39.28
39.63
39.63
-0.83%
857,800
0.82
Apr 08, 2026
39.98
40.41
39.50
39.96
39.96
+4.04%
1,350,078
1.27
Apr 07, 2026
37.41
38.46
36.61
38.41
38.41
+1.88%
1,642,322
1.53
Apr 06, 2026
37.23
38.58
36.58
37.70
37.70
+1.26%
905,566
0.80
Apr 03, 2026
35.83
37.29
35.83
37.23
37.23
0.00%
0
0.00
Apr 02, 2026
35.83
37.29
35.83
37.23
37.23
+1.80%
1,247,931
1.00
Apr 01, 2026
36.64
37.51
35.81
36.57
36.57
+0.69%
1,100,116
0.89
Mar 31, 2026
34.91
36.86
34.79
36.32
36.32
+5.98%
1,387,000
1.13
Mar 30, 2026
33.64
34.50
33.10
34.27
34.27
+1.78%
1,114,378
0.91
Mar 27, 2026
36.28
36.34
33.32
33.67
33.67
-7.27%
1,461,522
1.21
Mar 26, 2026
36.34
36.86
35.79
36.31
36.31
-0.08%
1,212,378
1.01
Mar 25, 2026
35.01
36.51
34.89
36.34
36.34
+5.73%
1,246,208
1.05
Mar 24, 2026
34.02
34.77
33.49
34.37
34.37
-0.98%
1,216,310
1.03
Mar 23, 2026
35.99
35.99
33.40
34.71
34.71
-2.42%
2,137,919
1.85
Mar 20, 2026
35.82
36.01
35.13
35.57
35.57
-0.70%
1,315,993
1.13
Rows: