Ceragon Networks Ltd. (CRNT)
NASDAQ:CRNT
Want to see CRNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.55
2.68
2.54
2.66
2.66
+5.14%
536,503
1.18
May 21, 2026
2.48
2.55
2.42
2.53
2.53
+2.02%
618,941
1.36
May 20, 2026
2.58
2.68
2.48
2.48
2.48
-1.98%
992,169
2.24
May 19, 2026
2.53
2.80
2.52
2.53
2.53
+0.80%
1,272,530
2.95
May 18, 2026
2.54
2.56
2.46
2.51
2.51
0.00%
607,892
1.41
May 15, 2026
2.60
2.60
2.51
2.51
2.51
-5.28%
291,442
0.66
May 14, 2026
2.55
2.67
2.52
2.65
2.65
+5.16%
508,433
1.18
May 13, 2026
2.54
2.54
2.49
2.52
2.52
-0.40%
264,329
0.61
May 12, 2026
2.58
2.63
2.47
2.53
2.53
-2.32%
415,220
0.95
May 11, 2026
2.54
2.66
2.54
2.59
2.59
+2.37%
517,051
1.19
May 08, 2026
2.55
2.59
2.37
2.53
2.53
-2.32%
1,624,978
3.94
May 07, 2026
2.63
2.64
2.53
2.59
2.59
-2.26%
487,454
1.19
May 06, 2026
2.78
2.78
2.63
2.65
2.65
-4.68%
427,175
1.05
May 05, 2026
2.58
2.81
2.58
2.78
2.78
+9.88%
886,159
2.20
May 04, 2026
2.50
2.56
2.48
2.53
2.53
+1.20%
263,275
0.65
May 01, 2026
2.49
2.55
2.41
2.50
2.50
-0.40%
281,992
0.69
Apr 30, 2026
2.43
2.52
2.43
2.51
2.51
+3.72%
382,060
0.93
Apr 29, 2026
2.47
2.47
2.37
2.42
2.42
-2.02%
314,904
0.76
Apr 28, 2026
2.50
2.56
2.45
2.47
2.47
-2.37%
351,482
0.84
Apr 27, 2026
2.62
2.65
2.53
2.53
2.53
-4.17%
369,959
0.89
Apr 24, 2026
2.53
2.65
2.51
2.64
2.64
+4.35%
509,095
1.23
Apr 23, 2026
2.52
2.58
2.44
2.53
2.53
-2.32%
540,331
1.31
Apr 22, 2026
2.55
2.60
2.53
2.59
2.59
+1.57%
425,819
1.03
Apr 21, 2026
2.58
2.60
2.50
2.55
2.55
-0.39%
317,126
0.77
Apr 20, 2026
2.51
2.62
2.48
2.56
2.56
+1.59%
602,908
1.46
Apr 17, 2026
2.51
2.56
2.49
2.52
2.52
+0.80%
535,843
1.30
Apr 16, 2026
2.52
2.54
2.47
2.50
2.50
-1.19%
366,977
0.91
Apr 15, 2026
2.47
2.58
2.47
2.53
2.53
+2.85%
608,101
1.51
Apr 14, 2026
2.41
2.47
2.39
2.46
2.46
+2.93%
548,039
1.35
Apr 13, 2026
2.36
2.42
2.34
2.39
2.39
+0.42%
537,397
1.31
Apr 10, 2026
2.32
2.39
2.32
2.38
2.38
+1.71%
350,742
0.84
Apr 09, 2026
2.28
2.35
2.24
2.34
2.34
+1.74%
264,319
0.61
Apr 08, 2026
2.30
2.32
2.29
2.30
2.30
+2.68%
371,100
0.85
Apr 07, 2026
2.21
2.27
2.19
2.24
2.24
+0.45%
463,778
1.03
Apr 06, 2026
2.18
2.25
2.18
2.23
2.23
+1.83%
331,431
0.73
Apr 03, 2026
2.13
2.24
2.12
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.13
2.24
2.12
2.19
2.19
+0.46%
507,862
1.09
Apr 01, 2026
2.16
2.28
2.16
2.18
2.18
+0.93%
333,153
0.71
Mar 31, 2026
2.08
2.18
2.07
2.16
2.16
+7.46%
486,718
1.05
Mar 30, 2026
2.11
2.12
2.00
2.01
2.01
-5.19%
693,028
1.50
Mar 27, 2026
2.22
2.25
2.11
2.12
2.12
-4.50%
564,583
1.21
Mar 26, 2026
2.29
2.31
2.21
2.22
2.22
-3.90%
288,015
0.61
Mar 25, 2026
2.31
2.33
2.29
2.31
2.31
+0.43%
210,849
0.45
Mar 24, 2026
2.24
2.35
2.24
2.30
2.30
+2.68%
494,656
1.06
Mar 23, 2026
2.19
2.28
2.14
2.24
2.24
+4.67%
690,328
1.50
Mar 20, 2026
2.20
2.24
2.11
2.14
2.14
-3.60%
641,662
1.40
Mar 19, 2026
2.20
2.27
2.18
2.22
2.22
-1.77%
384,965
0.83
Mar 18, 2026
2.29
2.32
2.25
2.26
2.26
-1.74%
214,363
0.45
Mar 17, 2026
2.30
2.32
2.29
2.30
2.30
0.00%
203,377
0.42
Mar 16, 2026
2.20
2.33
2.19
2.30
2.30
+4.55%
466,887
0.96
Rows: