Education
About Us
Working with TipRanks
Follow Us
Ceragon Networks (CRNT)
NASDAQ:CRNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.26
2.28
2.21
2.23
2.23
-1.33%
756,239
1.10
Jan 12, 2026
2.18
2.29
2.15
2.26
2.26
+2.73%
1,070,606
1.58
Jan 09, 2026
2.13
2.21
2.11
2.20
2.20
+3.77%
828,232
1.23
Jan 08, 2026
2.10
2.16
2.09
2.12
2.12
-2.75%
1,126,385
1.71
Jan 07, 2026
2.22
2.23
2.16
2.18
2.18
-2.24%
593,686
0.90
Jan 06, 2026
2.20
2.27
2.19
2.23
2.23
+2.29%
785,093
1.20
Jan 05, 2026
2.19
2.22
2.16
2.18
2.18
-0.46%
546,229
0.83
Jan 02, 2026
2.13
2.20
2.12
2.19
2.19
+4.29%
553,613
0.85
Dec 31, 2025
2.07
2.10
2.06
2.10
2.10
+1.20%
750,309
1.16
Dec 30, 2025
2.08
2.12
2.05
2.08
2.08
-0.24%
746,292
1.16
Dec 29, 2025
2.08
2.12
2.07
2.08
2.08
-1.42%
527,975
0.82
Dec 26, 2025
2.10
2.11
2.07
2.11
2.11
0.00%
452,311
0.70
Dec 24, 2025
2.13
2.15
2.08
2.11
2.11
-0.94%
416,945
0.64
Dec 23, 2025
2.04
2.13
2.04
2.13
2.13
+3.90%
423,151
0.65
Dec 22, 2025
2.12
2.14
2.05
2.05
2.05
-4.21%
876,074
1.35
Dec 19, 2025
2.07
2.15
2.05
2.14
2.14
+5.42%
911,444
1.41
Dec 18, 2025
2.03
2.10
2.03
2.03
2.03
+0.50%
407,975
0.62
Dec 17, 2025
2.00
2.13
2.00
2.02
2.02
+1.51%
889,002
1.32
Dec 16, 2025
1.96
2.00
1.95
1.99
1.99
+1.02%
412,479
0.59
Dec 15, 2025
2.06
2.07
1.97
1.97
1.97
-4.37%
640,732
0.90
Dec 12, 2025
2.09
2.09
2.01
2.06
2.06
-1.90%
631,865
0.89
Dec 11, 2025
2.11
2.12
2.07
2.10
2.10
-1.41%
407,822
0.57
Dec 10, 2025
2.09
2.16
2.03
2.13
2.13
+0.47%
475,323
0.66
Dec 09, 2025
2.05
2.13
2.03
2.12
2.12
+3.41%
486,381
0.68
Dec 08, 2025
1.98
2.08
1.98
2.05
2.05
+3.02%
465,516
0.65
Dec 05, 2025
1.96
2.03
1.96
1.99
1.99
+0.51%
265,981
0.37
Dec 04, 2025
1.96
2.00
1.95
1.98
1.98
0.00%
321,421
0.45
Dec 03, 2025
1.95
1.99
1.93
1.98
1.98
+2.06%
451,898
0.63
Dec 02, 2025
2.00
2.00
1.94
1.94
1.94
-2.02%
532,157
0.75
Dec 01, 2025
2.01
2.01
1.97
1.98
1.98
-2.94%
335,515
0.47
Nov 28, 2025
2.03
2.05
2.01
2.04
2.04
+0.49%
316,700
0.44
Nov 26, 2025
2.01
2.04
1.98
2.03
2.03
+1.50%
288,804
0.40
Nov 25, 2025
1.98
2.02
1.95
2.00
2.00
0.00%
424,951
0.59
Nov 24, 2025
1.97
2.03
1.96
2.00
2.00
+1.52%
572,776
0.80
Nov 21, 2025
1.91
1.99
1.85
1.97
1.97
+4.23%
779,588
1.08
Nov 20, 2025
1.99
2.05
1.89
1.89
1.89
-4.06%
790,410
1.09
Nov 19, 2025
2.01
2.07
1.96
1.97
1.97
-3.43%
387,559
0.54
Nov 18, 2025
2.04
2.05
1.96
2.04
2.04
+2.00%
615,399
0.85
Nov 17, 2025
2.08
2.13
2.00
2.00
2.00
-3.85%
714,417
0.98
Nov 14, 2025
2.09
2.17
2.05
2.08
2.08
-1.89%
663,616
0.91
Nov 13, 2025
2.22
2.23
2.10
2.12
2.12
-6.19%
1,229,243
1.70
Nov 12, 2025
2.35
2.41
2.24
2.26
2.26
-3.42%
1,534,919
2.17
Nov 11, 2025
2.34
2.42
2.00
2.34
2.34
+2.63%
2,886,953
4.27
Nov 10, 2025
2.39
2.42
2.26
2.28
2.28
-2.15%
650,412
0.96
Nov 07, 2025
2.32
2.34
2.24
2.33
2.33
-0.85%
645,455
0.94
Nov 06, 2025
2.48
2.49
2.34
2.35
2.35
-5.24%
581,947
0.83
Nov 05, 2025
2.40
2.50
2.37
2.48
2.48
+2.48%
469,672
0.66
Nov 04, 2025
2.46
2.49
2.37
2.42
2.42
-4.72%
874,443
1.15
Nov 03, 2025
2.62
2.63
2.53
2.54
2.54
-2.31%
623,106
0.81
Oct 31, 2025
2.76
2.79
2.59
2.60
2.60
-6.81%
1,009,465
1.32
Rows: