Ceragon Networks (CRNT)
NASDAQ:CRNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.30
2.32
2.29
2.30
2.30
+2.68%
371,100
0.85
Apr 07, 2026
2.21
2.27
2.19
2.24
2.24
+0.45%
463,778
1.03
Apr 06, 2026
2.18
2.25
2.18
2.23
2.23
+1.83%
331,431
0.73
Apr 03, 2026
2.13
2.24
2.12
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.13
2.24
2.12
2.19
2.19
+0.46%
507,862
1.09
Apr 01, 2026
2.16
2.28
2.16
2.18
2.18
+0.93%
333,153
0.71
Mar 31, 2026
2.08
2.18
2.07
2.16
2.16
+7.46%
486,718
1.05
Mar 30, 2026
2.11
2.12
2.00
2.01
2.01
-5.19%
693,028
1.50
Mar 27, 2026
2.22
2.25
2.11
2.12
2.12
-4.50%
564,583
1.21
Mar 26, 2026
2.29
2.31
2.21
2.22
2.22
-3.90%
288,015
0.61
Mar 25, 2026
2.31
2.33
2.29
2.31
2.31
+0.43%
210,849
0.45
Mar 24, 2026
2.24
2.35
2.24
2.30
2.30
+2.68%
494,656
1.06
Mar 23, 2026
2.19
2.28
2.14
2.24
2.24
+4.67%
690,328
1.50
Mar 20, 2026
2.20
2.24
2.11
2.14
2.14
-3.60%
641,662
1.40
Mar 19, 2026
2.20
2.27
2.18
2.22
2.22
-1.77%
384,965
0.83
Mar 18, 2026
2.29
2.32
2.25
2.26
2.26
-1.74%
214,363
0.45
Mar 17, 2026
2.30
2.32
2.29
2.30
2.30
0.00%
203,377
0.42
Mar 16, 2026
2.20
2.33
2.19
2.30
2.30
+4.55%
466,887
0.96
Mar 13, 2026
2.22
2.28
2.18
2.20
2.20
0.00%
391,772
0.81
Mar 12, 2026
2.24
2.26
2.18
2.20
2.20
-2.65%
463,651
0.95
Mar 11, 2026
2.26
2.31
2.25
2.26
2.26
-0.88%
386,202
0.78
Mar 10, 2026
2.27
2.33
2.25
2.28
2.28
-0.87%
225,492
0.45
Mar 09, 2026
2.20
2.30
2.16
2.30
2.30
+2.68%
292,700
0.59
Mar 06, 2026
2.26
2.29
2.24
2.24
2.24
-2.61%
239,007
0.48
Mar 05, 2026
2.28
2.34
2.28
2.30
2.30
-0.43%
355,558
0.70
Mar 04, 2026
2.25
2.33
2.25
2.31
2.31
+3.59%
376,386
0.75
Mar 03, 2026
2.25
2.30
2.21
2.23
2.23
-3.04%
443,563
0.89
Mar 02, 2026
2.22
2.33
2.22
2.30
2.30
+1.32%
426,689
0.85
Feb 27, 2026
2.22
2.31
2.22
2.27
2.27
+0.44%
314,808
0.62
Feb 26, 2026
2.25
2.29
2.22
2.26
2.26
+0.89%
250,566
0.49
Feb 25, 2026
2.31
2.31
2.24
2.24
2.24
-2.18%
313,793
0.62
Feb 24, 2026
2.18
2.33
2.18
2.29
2.29
+4.09%
401,810
0.80
Feb 23, 2026
2.29
2.29
2.19
2.20
2.20
-4.35%
505,818
1.02
Feb 20, 2026
2.30
2.37
2.29
2.30
2.30
-0.86%
350,911
0.71
Feb 19, 2026
2.28
2.35
2.21
2.32
2.32
+1.31%
485,158
0.97
Feb 18, 2026
2.22
2.36
2.19
2.29
2.29
+3.15%
604,394
1.20
Feb 17, 2026
2.19
2.27
2.07
2.22
2.22
-1.77%
807,068
1.61
Feb 16, 2026
2.27
2.34
2.25
2.26
2.26
0.00%
0
0.00
Feb 13, 2026
2.27
2.34
2.25
2.26
2.26
-0.44%
599,291
1.18
Feb 12, 2026
2.31
2.33
2.25
2.27
2.27
-2.99%
489,801
0.96
Feb 11, 2026
2.44
2.44
2.33
2.34
2.34
-2.09%
229,755
0.44
Feb 10, 2026
2.39
2.46
2.36
2.41
2.41
+0.84%
307,854
0.58
Feb 09, 2026
2.37
2.43
2.33
2.39
2.39
+0.42%
274,988
0.50
Feb 06, 2026
2.26
2.38
2.26
2.38
2.38
+6.73%
248,182
0.42
Feb 05, 2026
2.29
2.31
2.19
2.23
2.23
-4.29%
666,081
1.12
Feb 04, 2026
2.38
2.42
2.31
2.33
2.33
-1.27%
519,487
0.87
Feb 03, 2026
2.39
2.42
2.29
2.36
2.36
-1.26%
561,155
0.94
Feb 02, 2026
2.31
2.43
2.30
2.39
2.39
+3.91%
499,513
0.84
Jan 30, 2026
2.30
2.39
2.29
2.30
2.30
-1.29%
356,156
0.59
Jan 29, 2026
2.27
2.35
2.25
2.33
2.33
+1.75%
514,272
0.85
Rows: