Education
About Us
Working with TipRanks
Follow Us
Ceragon Networks (CRNT)
NASDAQ:CRNT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.31
2.43
2.30
2.39
2.39
+3.91%
499,513
0.78
Jan 30, 2026
2.30
2.39
2.29
2.30
2.30
-1.29%
356,156
0.54
Jan 29, 2026
2.27
2.35
2.25
2.33
2.33
+1.75%
514,272
0.77
Jan 28, 2026
2.33
2.33
2.26
2.29
2.29
-0.87%
425,802
0.64
Jan 27, 2026
2.26
2.33
2.22
2.31
2.31
+2.67%
336,380
0.50
Jan 26, 2026
2.26
2.27
2.22
2.25
2.25
-1.75%
330,367
0.49
Jan 23, 2026
2.34
2.34
2.25
2.29
2.29
-2.14%
697,985
1.04
Jan 22, 2026
2.31
2.39
2.31
2.34
2.34
+1.30%
225,488
0.33
Jan 21, 2026
2.31
2.33
2.23
2.31
2.31
0.00%
558,026
0.83
Jan 20, 2026
2.30
2.36
2.26
2.31
2.31
-2.12%
394,486
0.58
Jan 19, 2026
2.37
2.37
2.29
2.36
2.36
0.00%
0
0.00
Jan 16, 2026
2.37
2.37
2.29
2.36
2.36
+0.85%
381,908
0.55
Jan 15, 2026
2.29
2.37
2.28
2.34
2.34
+2.63%
750,879
1.08
Jan 14, 2026
2.23
2.30
2.19
2.28
2.28
+2.24%
973,118
1.42
Jan 13, 2026
2.26
2.28
2.21
2.23
2.23
-1.33%
756,239
1.10
Jan 12, 2026
2.18
2.29
2.15
2.26
2.26
+2.73%
1,070,606
1.58
Jan 09, 2026
2.13
2.21
2.11
2.20
2.20
+3.77%
828,232
1.23
Jan 08, 2026
2.10
2.16
2.09
2.12
2.12
-2.75%
1,126,385
1.71
Jan 07, 2026
2.22
2.23
2.16
2.18
2.18
-2.24%
593,686
0.90
Jan 06, 2026
2.20
2.27
2.19
2.23
2.23
+2.29%
785,093
1.20
Jan 05, 2026
2.19
2.22
2.16
2.18
2.18
-0.46%
546,229
0.83
Jan 02, 2026
2.13
2.20
2.12
2.19
2.19
+4.29%
553,613
0.85
Dec 31, 2025
2.07
2.10
2.06
2.10
2.10
+1.20%
750,309
1.16
Dec 30, 2025
2.08
2.12
2.05
2.08
2.08
-0.24%
746,292
1.16
Dec 29, 2025
2.08
2.12
2.07
2.08
2.08
-1.42%
527,975
0.82
Dec 26, 2025
2.10
2.11
2.07
2.11
2.11
0.00%
452,311
0.70
Dec 24, 2025
2.13
2.15
2.08
2.11
2.11
-0.94%
416,945
0.64
Dec 23, 2025
2.04
2.13
2.04
2.13
2.13
+3.90%
423,151
0.65
Dec 22, 2025
2.12
2.14
2.05
2.05
2.05
-4.21%
876,074
1.35
Dec 19, 2025
2.07
2.15
2.05
2.14
2.14
+5.42%
911,444
1.41
Dec 18, 2025
2.03
2.10
2.03
2.03
2.03
+0.50%
407,975
0.62
Dec 17, 2025
2.00
2.13
2.00
2.02
2.02
+1.51%
889,002
1.32
Dec 16, 2025
1.96
2.00
1.95
1.99
1.99
+1.02%
412,479
0.59
Dec 15, 2025
2.06
2.07
1.97
1.97
1.97
-4.37%
640,732
0.90
Dec 12, 2025
2.09
2.09
2.01
2.06
2.06
-1.90%
631,865
0.89
Dec 11, 2025
2.11
2.12
2.07
2.10
2.10
-1.41%
407,822
0.57
Dec 10, 2025
2.09
2.16
2.03
2.13
2.13
+0.47%
475,323
0.66
Dec 09, 2025
2.05
2.13
2.03
2.12
2.12
+3.41%
486,381
0.68
Dec 08, 2025
1.98
2.08
1.98
2.05
2.05
+3.02%
465,516
0.65
Dec 05, 2025
1.96
2.03
1.96
1.99
1.99
+0.51%
265,981
0.37
Dec 04, 2025
1.96
2.00
1.95
1.98
1.98
0.00%
321,421
0.45
Dec 03, 2025
1.95
1.99
1.93
1.98
1.98
+2.06%
451,898
0.63
Dec 02, 2025
2.00
2.00
1.94
1.94
1.94
-2.02%
532,157
0.75
Dec 01, 2025
2.01
2.01
1.97
1.98
1.98
-2.94%
335,515
0.47
Nov 28, 2025
2.03
2.05
2.01
2.04
2.04
+0.49%
316,700
0.44
Nov 26, 2025
2.01
2.04
1.98
2.03
2.03
+1.50%
288,804
0.40
Nov 25, 2025
1.98
2.02
1.95
2.00
2.00
0.00%
424,951
0.59
Nov 24, 2025
1.97
2.03
1.96
2.00
2.00
+1.52%
572,776
0.80
Nov 21, 2025
1.91
1.99
1.85
1.97
1.97
+4.23%
779,588
1.08
Nov 20, 2025
1.99
2.05
1.89
1.89
1.89
-4.06%
790,410
1.09
Rows: