Education
About Us
Working with TipRanks
Follow Us
Ceragon Networks (CRNT)
NASDAQ:CRNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.07
2.15
2.05
2.14
2.14
+5.42%
911,444
1.41
Dec 18, 2025
2.03
2.10
2.03
2.03
2.03
+0.50%
407,975
0.62
Dec 17, 2025
2.00
2.13
2.00
2.02
2.02
+1.51%
889,002
1.32
Dec 16, 2025
1.96
2.00
1.95
1.99
1.99
+1.02%
412,479
0.59
Dec 15, 2025
2.06
2.07
1.97
1.97
1.97
-4.37%
640,732
0.90
Dec 12, 2025
2.09
2.09
2.01
2.06
2.06
-1.90%
631,865
0.89
Dec 11, 2025
2.11
2.12
2.07
2.10
2.10
-1.41%
407,822
0.57
Dec 10, 2025
2.09
2.16
2.03
2.13
2.13
+0.47%
475,323
0.66
Dec 09, 2025
2.05
2.13
2.03
2.12
2.12
+3.41%
486,381
0.68
Dec 08, 2025
1.98
2.08
1.98
2.05
2.05
+3.02%
465,516
0.65
Dec 05, 2025
1.96
2.03
1.96
1.99
1.99
+0.51%
265,981
0.37
Dec 04, 2025
1.96
2.00
1.95
1.98
1.98
0.00%
321,421
0.45
Dec 03, 2025
1.95
1.99
1.93
1.98
1.98
+2.06%
451,898
0.63
Dec 02, 2025
2.00
2.00
1.94
1.94
1.94
-2.02%
532,157
0.75
Dec 01, 2025
2.01
2.01
1.97
1.98
1.98
-2.94%
335,515
0.47
Nov 28, 2025
2.03
2.05
2.01
2.04
2.04
+0.49%
316,700
0.44
Nov 26, 2025
2.01
2.04
1.98
2.03
2.03
+1.50%
288,804
0.40
Nov 25, 2025
1.98
2.02
1.95
2.00
2.00
0.00%
424,951
0.59
Nov 24, 2025
1.97
2.03
1.96
2.00
2.00
+1.52%
572,776
0.80
Nov 21, 2025
1.91
1.99
1.85
1.97
1.97
+4.23%
779,588
1.08
Nov 20, 2025
1.99
2.05
1.89
1.89
1.89
-4.06%
790,410
1.09
Nov 19, 2025
2.01
2.07
1.96
1.97
1.97
-3.43%
387,559
0.54
Nov 18, 2025
2.04
2.05
1.96
2.04
2.04
+2.00%
615,399
0.85
Nov 17, 2025
2.08
2.13
2.00
2.00
2.00
-3.85%
714,417
0.98
Nov 14, 2025
2.09
2.17
2.05
2.08
2.08
-1.89%
663,616
0.91
Nov 13, 2025
2.22
2.23
2.10
2.12
2.12
-6.19%
1,229,243
1.70
Nov 12, 2025
2.35
2.41
2.24
2.26
2.26
-3.42%
1,534,919
2.17
Nov 11, 2025
2.34
2.42
2.00
2.34
2.34
+2.63%
2,886,953
4.27
Nov 10, 2025
2.39
2.42
2.26
2.28
2.28
-2.15%
650,412
0.96
Nov 07, 2025
2.32
2.34
2.24
2.33
2.33
-0.85%
645,455
0.94
Nov 06, 2025
2.48
2.49
2.34
2.35
2.35
-5.24%
581,947
0.83
Nov 05, 2025
2.40
2.50
2.37
2.48
2.48
+2.48%
469,672
0.66
Nov 04, 2025
2.46
2.49
2.37
2.42
2.42
-4.72%
874,443
1.15
Nov 03, 2025
2.62
2.63
2.53
2.54
2.54
-2.31%
623,106
0.81
Oct 31, 2025
2.76
2.79
2.59
2.60
2.60
-6.81%
1,009,465
1.32
Oct 30, 2025
2.54
2.84
2.51
2.79
2.79
+8.98%
2,046,866
2.75
Oct 29, 2025
2.54
2.56
2.49
2.56
2.56
+0.39%
546,985
0.73
Oct 28, 2025
2.53
2.55
2.48
2.55
2.55
+0.79%
462,463
0.62
Oct 27, 2025
2.57
2.58
2.51
2.53
2.53
-0.39%
462,768
0.61
Oct 24, 2025
2.50
2.57
2.50
2.54
2.54
+2.42%
561,316
0.74
Oct 23, 2025
2.40
2.54
2.40
2.48
2.48
+2.48%
663,385
0.87
Oct 22, 2025
2.42
2.45
2.32
2.42
2.42
-0.82%
669,163
0.88
Oct 21, 2025
2.39
2.48
2.35
2.44
2.44
+1.88%
408,166
0.53
Oct 20, 2025
2.42
2.47
2.38
2.40
2.40
+0.21%
543,636
0.70
Oct 17, 2025
2.46
2.47
2.35
2.39
2.39
-4.02%
433,242
0.55
Oct 16, 2025
2.50
2.60
2.45
2.49
2.49
-0.40%
758,909
0.95
Oct 15, 2025
2.47
2.61
2.47
2.50
2.50
+2.88%
1,068,553
1.35
Oct 14, 2025
2.35
2.47
2.31
2.43
2.43
+2.10%
511,804
0.64
Oct 13, 2025
2.33
2.41
2.31
2.38
2.38
+4.39%
622,192
0.78
Oct 10, 2025
2.46
2.46
2.28
2.28
2.28
-6.17%
627,844
0.79
Rows: