Education
About Us
Working with TipRanks
Follow Us
Ceragon Networks (CRNT)
NASDAQ:CRNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.29
2.32
2.25
2.26
2.26
-1.74%
214,363
0.43
Mar 17, 2026
2.30
2.32
2.29
2.30
2.30
0.00%
203,377
0.41
Mar 16, 2026
2.20
2.33
2.19
2.30
2.30
+4.55%
466,887
0.93
Mar 13, 2026
2.22
2.28
2.18
2.20
2.20
0.00%
391,772
0.77
Mar 12, 2026
2.24
2.26
2.18
2.20
2.20
-2.65%
463,651
0.92
Mar 11, 2026
2.26
2.31
2.25
2.26
2.26
-0.88%
386,202
0.76
Mar 10, 2026
2.27
2.33
2.25
2.28
2.28
-0.87%
225,492
0.44
Mar 09, 2026
2.20
2.30
2.16
2.30
2.30
+2.68%
292,700
0.57
Mar 06, 2026
2.26
2.29
2.24
2.24
2.24
-2.61%
239,007
0.46
Mar 05, 2026
2.28
2.34
2.28
2.30
2.30
-0.43%
355,558
0.69
Mar 04, 2026
2.25
2.33
2.25
2.31
2.31
+3.59%
376,386
0.73
Mar 03, 2026
2.25
2.30
2.21
2.23
2.23
-3.04%
443,563
0.86
Mar 02, 2026
2.22
2.33
2.22
2.30
2.30
+1.32%
426,689
0.83
Feb 27, 2026
2.22
2.31
2.22
2.27
2.27
+0.44%
314,808
0.61
Feb 26, 2026
2.25
2.29
2.22
2.26
2.26
+0.89%
250,566
0.49
Feb 25, 2026
2.31
2.31
2.24
2.24
2.24
-2.18%
313,793
0.61
Feb 24, 2026
2.18
2.33
2.18
2.29
2.29
+4.09%
401,810
0.77
Feb 23, 2026
2.29
2.29
2.19
2.20
2.20
-4.35%
505,818
0.96
Feb 20, 2026
2.30
2.37
2.29
2.30
2.30
-0.86%
350,911
0.66
Feb 19, 2026
2.28
2.35
2.21
2.32
2.32
+1.31%
485,158
0.92
Feb 18, 2026
2.22
2.36
2.19
2.29
2.29
+3.15%
604,394
1.14
Feb 17, 2026
2.19
2.27
2.07
2.22
2.22
-1.77%
807,068
1.53
Feb 16, 2026
2.27
2.34
2.25
2.26
2.26
0.00%
0
0.00
Feb 13, 2026
2.27
2.34
2.25
2.26
2.26
-0.44%
599,291
1.09
Feb 12, 2026
2.31
2.33
2.25
2.27
2.27
-2.99%
489,801
0.87
Feb 11, 2026
2.44
2.44
2.33
2.34
2.34
-2.09%
229,755
0.38
Feb 10, 2026
2.39
2.46
2.36
2.41
2.41
+0.84%
307,854
0.50
Feb 09, 2026
2.37
2.43
2.33
2.39
2.39
+0.42%
274,988
0.44
Feb 06, 2026
2.26
2.38
2.26
2.38
2.38
+6.73%
248,182
0.40
Feb 05, 2026
2.29
2.31
2.19
2.23
2.23
-4.29%
666,081
1.07
Feb 04, 2026
2.38
2.42
2.31
2.33
2.33
-1.27%
519,487
0.83
Feb 03, 2026
2.39
2.42
2.29
2.36
2.36
-1.26%
561,155
0.89
Feb 02, 2026
2.31
2.43
2.30
2.39
2.39
+3.91%
499,513
0.78
Jan 30, 2026
2.30
2.39
2.29
2.30
2.30
-1.29%
356,156
0.54
Jan 29, 2026
2.27
2.35
2.25
2.33
2.33
+1.75%
514,272
0.77
Jan 28, 2026
2.33
2.33
2.26
2.29
2.29
-0.87%
425,802
0.64
Jan 27, 2026
2.26
2.33
2.22
2.31
2.31
+2.67%
336,380
0.50
Jan 26, 2026
2.26
2.27
2.22
2.25
2.25
-1.75%
330,367
0.49
Jan 23, 2026
2.34
2.34
2.25
2.29
2.29
-2.14%
697,985
1.04
Jan 22, 2026
2.31
2.39
2.31
2.34
2.34
+1.30%
225,488
0.33
Jan 21, 2026
2.31
2.33
2.23
2.31
2.31
0.00%
558,026
0.83
Jan 20, 2026
2.30
2.36
2.26
2.31
2.31
-2.12%
394,486
0.58
Jan 19, 2026
2.37
2.37
2.29
2.36
2.36
0.00%
0
0.00
Jan 16, 2026
2.37
2.37
2.29
2.36
2.36
+0.85%
381,908
0.55
Jan 15, 2026
2.29
2.37
2.28
2.34
2.34
+2.63%
750,879
1.08
Jan 14, 2026
2.23
2.30
2.19
2.28
2.28
+2.24%
973,118
1.42
Jan 13, 2026
2.26
2.28
2.21
2.23
2.23
-1.33%
756,239
1.10
Jan 12, 2026
2.18
2.29
2.15
2.26
2.26
+2.73%
1,070,606
1.58
Jan 09, 2026
2.13
2.21
2.11
2.20
2.20
+3.77%
828,232
1.23
Jan 08, 2026
2.10
2.16
2.09
2.12
2.12
-2.75%
1,126,385
1.71
Rows: