Capricorn Energy PLC (CRNCY)
OTHER OTC:CRNCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.81
8.81
8.81
8.81
8.81
+0.51%
0
0.00
Apr 09, 2026
8.76
8.76
8.76
8.76
8.76
+2.74%
2,732
6.80
Apr 08, 2026
8.53
8.53
8.53
8.53
8.53
+2.17%
0
0.00
Apr 07, 2026
8.35
8.35
8.35
8.35
8.35
-1.73%
0
0.00
Apr 06, 2026
8.66
8.66
8.49
8.49
8.49
+0.92%
1,865
5.01
Apr 03, 2026
8.42
8.42
8.42
8.42
8.42
0.00%
0
0.00
Apr 02, 2026
8.42
8.42
8.42
8.42
8.42
0.00%
0
0.00
Apr 01, 2026
8.42
8.42
8.42
8.42
8.42
-2.04%
200
0.54
Mar 31, 2026
8.59
8.59
8.59
8.59
8.59
+22.71%
177
0.48
Mar 30, 2026
7.00
7.00
7.00
7.00
7.00
-4.41%
0
0.00
Mar 27, 2026
7.32
7.32
7.32
7.32
7.32
+3.49%
0
0.00
Mar 26, 2026
7.08
7.08
7.08
7.08
7.08
-0.16%
0
0.00
Mar 25, 2026
7.09
7.09
7.09
7.09
7.09
+1.24%
0
0.00
Mar 24, 2026
7.11
7.50
7.00
7.00
7.00
+0.95%
4,000
13.15
Mar 23, 2026
6.93
6.93
6.93
6.93
6.93
-2.76%
0
0.00
Mar 20, 2026
7.13
7.13
7.13
7.13
7.13
-1.15%
0
0.00
Mar 19, 2026
7.21
7.21
7.21
7.21
7.21
+0.90%
0
0.00
Mar 18, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Mar 17, 2026
7.15
7.15
7.15
7.15
7.15
-4.67%
122
0.40
Mar 16, 2026
7.50
7.50
7.50
7.50
7.50
+2.63%
0
0.00
Mar 13, 2026
7.31
7.31
7.31
7.31
7.31
-2.56%
0
0.00
Mar 12, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 11, 2026
7.10
7.61
6.89
7.50
7.50
+4.60%
16,406
378.18
Mar 10, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 09, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 06, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 05, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 04, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 03, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 02, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Feb 27, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Feb 26, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Feb 25, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Feb 24, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Feb 23, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Feb 20, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Feb 19, 2026
7.17
7.17
7.17
7.17
7.17
+1.99%
277
6.83
Feb 18, 2026
7.03
7.03
7.03
7.03
7.03
+1.09%
0
0.00
Feb 17, 2026
6.95
6.95
6.95
6.95
6.95
-1.08%
0
0.00
Feb 16, 2026
7.03
7.03
7.03
7.03
7.03
0.00%
0
0.00
Feb 13, 2026
7.03
7.03
7.03
7.03
7.03
-0.99%
0
0.00
Feb 12, 2026
7.10
7.10
7.10
7.10
7.10
+1.00%
0
0.00
Feb 11, 2026
7.03
7.03
7.03
7.03
7.03
0.00%
0
0.00
Feb 10, 2026
7.03
7.03
7.03
7.03
7.03
0.00%
0
0.00
Feb 09, 2026
7.03
7.03
7.03
7.03
7.03
+0.07%
0
0.00
Feb 06, 2026
7.03
7.03
7.03
7.03
7.03
-0.07%
0
0.00
Feb 05, 2026
7.03
7.03
7.03
7.03
7.03
+1.47%
0
0.00
Feb 04, 2026
6.93
6.93
6.93
6.93
6.93
+0.71%
0
0.00
Feb 03, 2026
6.88
6.88
6.88
6.88
6.88
-2.15%
0
0.00
Feb 02, 2026
7.03
7.03
7.03
7.03
7.03
0.00%
0
0.00
Rows: