Education
About Us
Working with TipRanks
Follow Us
Capricorn Energy PLC (CRNCY)
OTHER OTC:CRNCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.85
7.03
6.85
7.03
7.03
+4.23%
350
6.12
Jan 29, 2026
6.75
6.75
6.75
6.75
6.75
+12.42%
0
0.00
Jan 28, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 27, 2026
6.00
6.00
6.00
6.00
6.00
-4.64%
0
0.00
Jan 26, 2026
6.29
6.29
6.29
6.29
6.29
+2.39%
0
0.00
Jan 23, 2026
6.15
6.15
6.15
6.15
6.15
+1.54%
0
0.00
Jan 22, 2026
6.05
6.05
6.05
6.05
6.05
-0.07%
0
0.00
Jan 21, 2026
6.06
6.06
6.06
6.06
6.06
+0.45%
0
0.00
Jan 20, 2026
6.03
6.03
6.03
6.03
6.03
+0.48%
0
0.00
Jan 19, 2026
6.05
6.10
6.00
6.00
6.00
0.00%
0
0.00
Jan 16, 2026
6.05
6.10
6.00
6.00
6.00
0.00%
1,803
45.44
Jan 15, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 14, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
100
2.63
Jan 13, 2026
6.10
6.10
6.10
6.10
6.10
+3.83%
0
0.00
Jan 12, 2026
5.88
5.88
5.88
5.88
5.88
+16.34%
0
0.00
Jan 09, 2026
5.05
5.05
5.05
5.05
5.05
-16.52%
0
0.00
Jan 08, 2026
6.05
6.05
6.05
6.05
6.05
+0.17%
0
0.00
Jan 07, 2026
6.04
6.04
6.04
6.04
6.04
-1.52%
0
0.00
Jan 06, 2026
6.13
6.13
6.13
6.13
6.13
+21.43%
0
0.00
Jan 05, 2026
5.05
5.05
5.05
5.05
5.05
+1.10%
100
1.88
Jan 02, 2026
5.00
5.00
5.00
5.00
5.00
-4.88%
0
0.00
Jan 01, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Dec 31, 2025
5.25
5.25
5.25
5.25
5.25
+11.72%
0
0.00
Dec 30, 2025
4.70
4.70
4.70
4.70
4.70
-4.88%
0
0.00
Dec 29, 2025
4.94
4.94
4.94
4.94
4.94
-0.60%
0
0.00
Dec 26, 2025
4.97
4.97
4.97
4.97
4.97
+5.77%
0
0.00
Dec 25, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Dec 24, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Dec 23, 2025
4.70
4.70
4.70
4.70
4.70
-13.87%
103
1.11
Dec 22, 2025
5.46
5.46
5.46
5.46
5.46
+6.25%
0
0.00
Dec 19, 2025
5.14
5.14
5.14
5.14
5.14
+0.59%
0
0.00
Dec 18, 2025
5.11
5.11
5.11
5.11
5.11
-0.04%
0
0.00
Dec 17, 2025
5.11
5.11
5.11
5.11
5.11
-4.52%
0
0.00
Dec 16, 2025
5.35
5.35
5.35
5.35
5.35
+5.11%
0
0.00
Dec 15, 2025
5.09
5.09
5.09
5.09
5.09
-3.27%
0
0.00
Dec 12, 2025
5.26
5.26
5.26
5.26
5.26
+3.08%
0
0.00
Dec 11, 2025
5.11
5.11
5.11
5.11
5.11
+0.85%
0
0.00
Dec 10, 2025
5.06
5.06
5.06
5.06
5.06
-2.90%
0
0.00
Dec 09, 2025
5.21
5.21
5.21
5.21
5.21
-4.47%
0
0.00
Dec 08, 2025
5.46
5.46
5.46
5.46
5.46
+7.51%
100
1.04
Dec 05, 2025
5.08
5.08
5.08
5.08
5.08
-1.44%
0
0.00
Dec 04, 2025
5.15
5.15
5.15
5.15
5.15
-1.36%
0
0.00
Dec 03, 2025
5.22
5.22
5.22
5.22
5.22
+3.63%
0
0.00
Dec 02, 2025
5.04
5.04
5.04
5.04
5.04
+0.56%
0
0.00
Dec 01, 2025
5.01
5.01
5.01
5.01
5.01
+2.18%
0
0.00
Nov 28, 2025
4.90
4.90
4.90
4.90
4.90
-6.31%
0
0.00
Nov 27, 2025
5.23
5.23
5.23
5.23
5.23
0.00%
0
0.00
Nov 26, 2025
5.23
5.23
5.23
5.23
5.23
-0.72%
0
0.00
Nov 25, 2025
5.27
5.27
5.27
5.27
5.27
+4.25%
0
0.00
Nov 24, 2025
5.06
5.06
5.06
5.06
5.06
-1.63%
0
0.00
Rows: