Capricorn Energy PLC (CRNCY)
OTHER OTC:CRNCY
Want to see CRNCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
8.19
8.19
8.19
8.19
8.19
-0.50%
0
0.00
May 01, 2026
8.23
8.23
8.23
8.23
8.23
-2.33%
0
0.00
Apr 30, 2026
8.42
8.42
8.42
8.42
8.42
+3.30%
0
0.00
Apr 29, 2026
8.16
8.16
8.16
8.16
8.16
+2.41%
0
0.00
Apr 28, 2026
7.96
7.96
7.96
7.96
7.96
-4.75%
0
0.00
Apr 27, 2026
8.36
8.36
8.36
8.36
8.36
+1.85%
0
0.00
Apr 24, 2026
8.21
8.21
8.21
8.21
8.21
-1.37%
0
0.00
Apr 23, 2026
8.32
8.32
8.32
8.32
8.32
-0.45%
0
0.00
Apr 22, 2026
8.36
8.36
8.36
8.36
8.36
+0.14%
106
0.15
Apr 21, 2026
8.35
8.35
8.35
8.35
8.35
+4.27%
0
0.00
Apr 20, 2026
8.01
8.01
8.01
8.01
8.01
+0.96%
0
0.00
Apr 17, 2026
7.93
7.93
7.93
7.93
7.93
-5.11%
0
0.00
Apr 16, 2026
8.36
8.36
8.36
8.36
8.36
+5.38%
0
0.00
Apr 15, 2026
7.93
7.93
7.93
7.93
7.93
-5.37%
172
0.24
Apr 14, 2026
8.38
8.38
8.38
8.38
8.38
0.00%
0
0.00
Apr 13, 2026
8.38
8.38
8.38
8.38
8.38
-4.83%
17,697
39.77
Apr 10, 2026
8.81
8.81
8.81
8.81
8.81
+0.51%
0
0.00
Apr 09, 2026
8.76
8.76
8.76
8.76
8.76
+2.74%
2,732
6.80
Apr 08, 2026
8.53
8.53
8.53
8.53
8.53
+2.17%
0
0.00
Apr 07, 2026
8.35
8.35
8.35
8.35
8.35
-1.73%
0
0.00
Apr 06, 2026
8.66
8.66
8.49
8.49
8.49
+0.92%
1,865
5.01
Apr 03, 2026
8.42
8.42
8.42
8.42
8.42
0.00%
0
0.00
Apr 02, 2026
8.42
8.42
8.42
8.42
8.42
0.00%
0
0.00
Apr 01, 2026
8.42
8.42
8.42
8.42
8.42
-2.04%
200
0.54
Mar 31, 2026
8.59
8.59
8.59
8.59
8.59
+22.71%
177
0.48
Mar 30, 2026
7.00
7.00
7.00
7.00
7.00
-4.41%
0
0.00
Mar 27, 2026
7.32
7.32
7.32
7.32
7.32
+3.49%
0
0.00
Mar 26, 2026
7.08
7.08
7.08
7.08
7.08
-0.16%
0
0.00
Mar 25, 2026
7.09
7.09
7.09
7.09
7.09
+1.24%
0
0.00
Mar 24, 2026
7.11
7.50
7.00
7.00
7.00
+0.95%
4,000
13.15
Mar 23, 2026
6.93
6.93
6.93
6.93
6.93
-2.76%
0
0.00
Mar 20, 2026
7.13
7.13
7.13
7.13
7.13
-1.15%
0
0.00
Mar 19, 2026
7.21
7.21
7.21
7.21
7.21
+0.90%
0
0.00
Mar 18, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Mar 17, 2026
7.15
7.15
7.15
7.15
7.15
-4.67%
122
0.40
Mar 16, 2026
7.50
7.50
7.50
7.50
7.50
+2.63%
0
0.00
Mar 13, 2026
7.31
7.31
7.31
7.31
7.31
-2.56%
0
0.00
Mar 12, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 11, 2026
7.10
7.61
6.89
7.50
7.50
+4.60%
16,406
378.18
Mar 10, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 09, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 06, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 05, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 04, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 03, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 02, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Feb 27, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Feb 26, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Feb 25, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Feb 24, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Rows: