Salesforce.com (CRM)
NYSE:CRM
Want to see CRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
179.84
183.35
177.68
180.07
180.07
+2.13%
10,184,790
0.76
May 21, 2026
175.38
177.34
171.99
176.31
176.31
-2.10%
10,949,100
0.82
May 20, 2026
176.04
180.31
173.34
180.10
180.10
+0.38%
13,025,260
0.97
May 19, 2026
185.00
187.44
178.81
179.42
179.42
-0.03%
17,510,820
1.32
May 18, 2026
172.89
180.78
171.80
179.48
179.48
+3.44%
13,671,180
1.04
May 15, 2026
169.25
175.97
169.00
173.51
173.51
+3.54%
13,883,380
1.05
May 14, 2026
166.00
169.35
164.33
167.58
167.58
+1.05%
9,749,385
0.75
May 13, 2026
169.78
169.78
164.75
165.84
165.84
-3.19%
11,951,930
0.91
May 12, 2026
177.58
177.58
170.58
171.31
171.31
-3.48%
10,214,010
0.78
May 11, 2026
179.91
182.50
176.31
177.49
177.49
-2.38%
11,103,040
0.84
May 08, 2026
179.68
181.87
176.88
181.82
181.82
-2.43%
15,123,890
1.14
May 07, 2026
184.60
188.58
184.00
186.34
186.34
+2.84%
13,955,120
1.06
May 06, 2026
185.52
187.10
179.58
181.19
181.19
-3.10%
11,303,440
0.85
May 05, 2026
185.55
187.39
181.10
186.99
186.99
+0.81%
9,740,802
0.73
May 04, 2026
184.24
190.31
183.97
185.48
185.48
+0.90%
8,444,726
0.62
May 01, 2026
182.19
186.04
178.75
183.82
183.82
+4.13%
12,324,380
0.89
Apr 30, 2026
178.30
178.69
173.00
176.53
176.53
-2.59%
14,408,280
1.05
Apr 29, 2026
179.20
181.78
177.35
181.22
181.22
-0.06%
5,857,967
0.43
Apr 28, 2026
182.43
184.42
181.32
181.32
181.32
+0.63%
8,711,743
0.63
Apr 27, 2026
178.26
184.29
177.51
180.18
180.18
+1.13%
11,906,970
0.86
Apr 24, 2026
175.62
178.45
174.40
178.16
178.16
+2.80%
10,817,610
0.78
Apr 23, 2026
177.56
178.87
170.65
173.30
173.30
-8.69%
22,719,939
1.67
Apr 22, 2026
188.20
191.15
187.03
189.80
189.80
+1.44%
14,565,950
1.08
Apr 21, 2026
186.60
193.56
184.10
187.11
187.11
+0.45%
12,073,660
0.90
Apr 20, 2026
182.50
189.00
182.12
186.27
186.27
+2.27%
14,382,260
1.07
Apr 17, 2026
185.43
187.98
181.03
182.14
182.14
+0.51%
17,225,680
1.29
Apr 16, 2026
184.00
184.55
178.57
181.22
181.22
+2.04%
11,866,660
0.90
Apr 15, 2026
174.22
179.62
172.88
177.60
177.60
+3.67%
14,340,260
1.09
Apr 14, 2026
175.21
177.50
170.50
171.31
171.31
-0.87%
13,123,640
1.00
Apr 13, 2026
167.05
173.40
165.77
172.82
172.82
+4.76%
12,390,750
0.94
Apr 10, 2026
171.26
171.26
163.52
164.96
164.96
-3.45%
18,109,340
1.39
Apr 09, 2026
173.17
174.29
167.12
170.85
170.85
-2.89%
20,855,390
1.63
Apr 08, 2026
186.50
186.77
175.78
176.37
175.93
-3.60%
13,472,050
1.06
Apr 07, 2026
184.95
186.58
182.02
182.96
182.50
-1.12%
12,344,590
0.98
Apr 06, 2026
187.50
188.14
183.60
185.03
184.57
-1.15%
14,390,960
1.16
Apr 03, 2026
185.30
187.58
181.58
187.18
186.71
0.00%
0
0.00
Apr 02, 2026
185.30
187.58
181.58
187.18
186.71
+0.50%
11,635,450
0.94
Apr 01, 2026
186.85
188.98
183.01
186.24
185.78
-0.23%
11,677,680
0.94
Mar 31, 2026
184.90
188.50
182.31
186.67
186.20
+0.89%
11,041,380
0.90
Mar 30, 2026
180.10
186.39
179.58
185.03
184.57
+3.19%
11,617,720
0.96
Mar 27, 2026
184.00
184.11
178.82
179.31
178.86
-3.41%
9,901,975
0.83
Mar 26, 2026
181.18
187.47
179.53
185.64
185.18
+2.02%
10,330,720
0.87
Mar 25, 2026
185.70
187.39
179.85
181.96
181.51
-0.58%
12,565,190
1.07
Mar 24, 2026
192.14
192.14
182.29
183.02
182.56
-6.23%
18,631,390
1.63
Mar 23, 2026
197.09
198.05
192.00
195.18
194.69
-0.10%
13,976,240
1.24
Mar 20, 2026
193.21
195.67
190.00
195.38
194.89
+0.20%
20,201,080
1.83
Mar 19, 2026
195.59
200.40
193.30
194.99
194.50
+0.33%
9,254,295
0.84
Mar 18, 2026
193.40
196.15
192.64
194.34
193.86
-0.50%
10,525,100
0.95
Mar 17, 2026
198.22
202.38
194.45
195.31
194.82
-1.53%
11,559,320
1.05
Mar 16, 2026
195.15
198.63
195.15
198.34
197.85
+2.86%
13,419,640
1.23
Rows: