Education
About Us
Working with TipRanks
Follow Us
Salesforce (CRM)
NYSE:CRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
264.80
267.91
264.80
266.08
266.08
+0.31%
2,456,402
0.29
Dec 24, 2025
263.23
266.30
262.55
265.26
265.26
+0.69%
2,076,637
0.24
Dec 23, 2025
262.72
264.24
260.52
263.43
263.43
-0.45%
4,745,113
0.55
Dec 22, 2025
260.62
264.63
258.41
264.63
264.63
+1.82%
5,664,201
0.66
Dec 19, 2025
260.68
262.04
255.50
259.91
259.91
+0.80%
20,732,080
2.46
Dec 18, 2025
258.42
260.07
256.16
257.85
257.85
+0.05%
5,654,161
0.66
Dec 17, 2025
256.33
261.97
256.25
258.14
257.72
+1.43%
6,268,965
0.73
Dec 16, 2025
254.00
255.86
252.11
254.91
254.50
+0.29%
6,145,269
0.71
Dec 15, 2025
261.21
262.28
253.09
254.58
254.17
-2.76%
10,271,790
1.19
Dec 12, 2025
263.52
264.49
260.91
262.23
261.81
+0.12%
6,006,578
0.70
Dec 11, 2025
263.50
267.90
260.77
262.35
261.93
-0.54%
7,783,785
0.90
Dec 10, 2025
260.75
265.93
259.15
264.20
263.77
+1.38%
8,894,682
1.03
Dec 09, 2025
260.00
262.25
259.00
261.02
260.60
+0.74%
8,045,882
0.93
Dec 08, 2025
261.88
264.28
256.34
259.53
259.11
-0.24%
10,805,450
1.25
Dec 05, 2025
250.83
261.88
249.50
260.57
260.15
+5.47%
15,852,440
1.84
Dec 04, 2025
243.69
248.97
237.60
247.46
247.06
+3.83%
20,912,130
2.47
Dec 03, 2025
235.36
239.26
233.16
238.72
238.34
+1.87%
13,782,000
1.58
Dec 02, 2025
233.02
236.65
231.62
234.71
234.33
+0.97%
7,626,188
0.86
Dec 01, 2025
228.67
234.25
228.60
232.83
232.45
+1.16%
5,634,655
0.63
Nov 28, 2025
229.00
232.56
228.63
230.54
230.17
+1.21%
3,691,505
0.41
Nov 26, 2025
230.51
232.82
226.00
228.15
227.78
-2.39%
8,506,615
0.94
Nov 25, 2025
226.80
234.63
226.52
234.12
233.74
+3.39%
10,232,970
1.14
Nov 24, 2025
227.34
228.84
225.04
226.82
226.45
+0.03%
8,563,304
0.96
Nov 21, 2025
224.86
228.68
221.96
227.11
226.74
+0.94%
7,479,250
0.84
Nov 20, 2025
229.25
231.07
223.30
225.37
225.01
-0.94%
7,521,103
0.84
Nov 19, 2025
232.00
232.28
225.06
227.88
227.51
-2.25%
9,710,689
1.10
Nov 18, 2025
236.24
237.79
230.27
233.50
233.12
-1.33%
8,045,145
0.91
Nov 17, 2025
242.07
242.83
235.59
237.03
236.65
-2.56%
5,280,850
0.59
Nov 14, 2025
238.31
245.18
237.42
243.66
243.27
+1.51%
5,512,886
0.62
Nov 13, 2025
245.25
245.90
239.91
240.43
240.04
-2.11%
5,542,078
0.61
Nov 12, 2025
245.74
248.43
243.68
246.02
245.62
+0.78%
4,278,214
0.47
Nov 11, 2025
241.90
245.70
241.16
244.50
244.10
+1.32%
5,762,752
0.63
Nov 10, 2025
240.00
241.91
235.08
241.71
241.32
+0.93%
6,486,584
0.70
Nov 07, 2025
236.15
240.97
235.79
239.88
239.49
+0.42%
5,741,472
0.61
Nov 06, 2025
250.54
250.54
234.48
239.27
238.88
-5.15%
11,041,830
1.18
Nov 05, 2025
254.70
256.83
252.01
252.68
252.27
-0.53%
5,241,235
0.56
Nov 04, 2025
258.15
259.26
253.46
254.44
254.03
-2.48%
6,792,207
0.72
Nov 03, 2025
260.00
261.56
255.10
261.34
260.92
+0.52%
7,054,310
0.75
Oct 31, 2025
254.80
261.82
252.63
260.41
259.99
+1.63%
6,878,316
0.73
Oct 30, 2025
250.50
259.28
250.00
256.65
256.24
+2.23%
7,767,832
0.83
Oct 29, 2025
252.00
253.57
249.04
251.46
251.05
-0.94%
7,904,176
0.85
Oct 28, 2025
255.47
258.84
254.14
254.26
253.85
-0.31%
6,435,589
0.69
Oct 27, 2025
257.08
258.10
254.92
255.47
255.06
+0.41%
4,942,412
0.53
Oct 24, 2025
257.42
258.50
254.00
254.83
254.42
+0.08%
5,490,805
0.59
Oct 23, 2025
257.60
258.56
254.12
255.05
254.64
-0.46%
6,110,051
0.66
Oct 22, 2025
262.20
262.40
256.51
256.64
256.23
-2.41%
9,369,960
1.02
Oct 21, 2025
254.50
267.13
254.00
263.41
262.98
+3.76%
13,354,740
1.47
Oct 20, 2025
245.00
255.40
244.30
254.28
253.87
+4.78%
9,963,869
1.11
Oct 17, 2025
246.57
250.78
242.16
243.08
242.69
-1.03%
10,851,170
1.21
Oct 16, 2025
253.19
256.74
242.67
246.00
245.60
+4.15%
24,869,700
2.88
Rows: