Education
About Us
Working with TipRanks
Follow Us
Salesforce (CRM)
NYSE:CRM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
268.01
271.10
267.01
269.11
269.11
+0.53%
4,015,439
0.55
Jul 24, 2025
267.98
269.30
265.64
267.70
267.70
+0.18%
5,877,061
0.81
Jul 23, 2025
263.92
268.48
262.50
267.22
267.22
+1.38%
5,620,704
0.77
Jul 22, 2025
263.00
265.89
262.00
263.59
263.59
+0.50%
5,001,439
0.68
Jul 21, 2025
263.62
264.31
261.64
262.28
262.28
-0.04%
6,714,731
0.91
Jul 18, 2025
260.30
262.98
259.12
262.38
262.38
+0.96%
6,381,212
0.86
Jul 17, 2025
257.99
260.20
256.66
259.88
259.88
+0.75%
5,837,430
0.79
Jul 16, 2025
258.93
258.98
254.52
257.95
257.95
+0.14%
5,649,489
0.77
Jul 15, 2025
261.00
261.81
257.23
257.58
257.58
-0.81%
5,201,492
0.70
Jul 14, 2025
258.60
262.23
257.50
259.68
259.68
+0.62%
6,533,856
0.88
Jul 11, 2025
262.58
262.95
257.26
258.07
258.07
-2.24%
7,011,161
0.93
Jul 10, 2025
270.90
271.49
263.21
263.97
263.97
-2.57%
7,252,495
0.96
Jul 09, 2025
274.36
275.56
269.37
270.92
270.92
-1.00%
6,373,573
0.83
Jul 08, 2025
270.79
276.80
269.73
273.65
273.65
+1.43%
6,661,156
0.86
Jul 07, 2025
271.51
274.00
268.21
269.80
269.80
-0.86%
6,283,544
0.81
Jul 03, 2025
269.70
274.73
269.32
272.15
272.15
+1.09%
5,031,804
0.65
Jul 02, 2025
271.52
271.72
265.65
269.21
269.21
-0.99%
6,115,241
0.79
Jul 01, 2025
272.08
274.00
270.64
271.91
271.91
-0.29%
6,256,810
0.81
Jun 30, 2025
274.46
276.38
270.40
272.69
272.69
-0.27%
8,541,909
1.11
Jun 27, 2025
271.86
274.17
269.43
273.42
273.42
+0.99%
21,741,381
2.94
Jun 26, 2025
268.78
271.01
265.16
270.74
270.74
+1.11%
6,661,921
0.90
Jun 25, 2025
272.00
274.00
266.98
267.76
267.76
-1.26%
6,070,374
0.83
Jun 24, 2025
265.72
273.38
265.44
271.17
271.17
+2.95%
9,707,060
1.33
Jun 23, 2025
260.64
264.74
258.75
263.41
263.41
+1.07%
9,274,874
1.27
Jun 20, 2025
260.69
262.87
259.26
260.63
260.63
+0.44%
12,859,180
1.79
Jun 18, 2025
264.80
265.08
257.47
259.50
259.50
-1.08%
7,628,009
1.07
Jun 17, 2025
263.85
270.50
262.10
262.76
262.34
-0.27%
9,110,069
1.28
Jun 16, 2025
260.39
263.98
259.97
263.88
263.46
+2.28%
7,177,005
1.02
Jun 13, 2025
263.48
265.70
258.00
258.40
257.99
-3.03%
7,659,317
1.09
Jun 12, 2025
264.70
269.02
263.40
266.91
266.49
+0.54%
8,054,033
1.14
Jun 11, 2025
268.50
269.51
265.41
265.91
265.49
-0.70%
6,568,118
0.93
Jun 10, 2025
272.07
273.75
266.84
268.22
267.80
-1.32%
6,309,748
0.89
Jun 09, 2025
272.85
274.20
269.66
272.25
271.82
-0.67%
5,728,297
0.80
Jun 06, 2025
269.97
274.90
268.21
274.51
274.08
+2.92%
7,507,040
1.04
Jun 05, 2025
263.71
268.75
263.64
267.14
266.72
+1.67%
8,647,080
1.20
Jun 04, 2025
264.19
265.50
261.62
263.17
262.75
-0.33%
7,372,529
1.02
Jun 03, 2025
262.00
264.75
261.36
264.47
264.05
+1.25%
7,838,480
1.08
Jun 02, 2025
263.11
263.79
259.14
261.62
261.20
-1.26%
9,213,476
1.28
May 30, 2025
268.08
269.74
260.70
265.37
264.95
-0.42%
12,388,510
1.73
May 29, 2025
263.59
267.79
254.50
266.92
266.50
-3.15%
28,074,950
4.02
May 28, 2025
277.71
278.81
273.58
276.03
275.59
-0.26%
12,758,640
1.83
May 27, 2025
273.17
278.58
270.29
277.19
276.75
+1.65%
10,958,030
1.58
May 23, 2025
279.00
280.74
271.65
273.13
272.70
-3.48%
8,887,815
1.29
May 22, 2025
282.50
286.35
281.03
283.42
282.97
+0.56%
6,642,690
0.96
May 21, 2025
284.41
287.63
281.11
282.28
281.83
-1.85%
5,689,839
0.82
May 20, 2025
288.09
288.44
285.21
288.06
287.60
+0.31%
4,032,283
0.58
May 19, 2025
288.10
289.90
286.91
287.63
287.17
-1.05%
5,781,196
0.84
May 16, 2025
291.09
292.17
289.72
291.15
290.69
+0.29%
3,845,977
0.55
May 15, 2025
289.57
291.97
287.95
290.76
290.30
+0.17%
4,635,862
0.67
May 14, 2025
293.50
296.05
289.26
290.74
290.28
+0.70%
7,926,186
1.15
Rows: