Salesforce.com (CRM)
NYSE:CRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
186.50
186.77
175.78
176.37
176.37
-3.60%
13,440,040
1.06
Apr 07, 2026
184.95
186.58
182.02
182.96
182.96
-1.12%
12,344,590
0.98
Apr 06, 2026
187.50
188.14
183.60
185.03
185.03
-1.15%
14,390,960
1.16
Apr 03, 2026
185.30
187.58
181.58
187.18
187.18
0.00%
0
0.00
Apr 02, 2026
185.30
187.58
181.58
187.18
187.18
+0.50%
11,635,450
0.94
Apr 01, 2026
186.85
188.98
183.01
186.24
186.24
-0.23%
11,677,680
0.94
Mar 31, 2026
184.90
188.50
182.31
186.67
186.67
+0.89%
11,041,380
0.90
Mar 30, 2026
180.10
186.39
179.58
185.03
185.03
+3.19%
11,617,720
0.96
Mar 27, 2026
184.00
184.11
178.82
179.31
179.31
-3.41%
9,893,088
0.83
Mar 26, 2026
181.18
187.47
179.53
185.64
185.64
+2.02%
10,319,310
0.87
Mar 25, 2026
185.70
187.39
179.85
181.96
181.96
-0.58%
12,454,890
1.06
Mar 24, 2026
192.14
192.14
182.29
183.02
183.02
-6.23%
18,602,580
1.63
Mar 23, 2026
197.09
198.05
192.00
195.18
195.18
-0.10%
13,908,790
1.24
Mar 20, 2026
193.21
195.67
190.00
195.38
195.38
+0.20%
20,186,510
1.83
Mar 19, 2026
195.59
200.40
193.30
194.99
194.99
+0.33%
9,243,695
0.84
Mar 18, 2026
193.40
196.15
192.64
194.34
194.34
-0.50%
10,513,870
0.95
Mar 17, 2026
198.22
202.38
194.45
195.31
195.31
-1.53%
11,511,000
1.04
Mar 16, 2026
195.15
198.63
195.15
198.34
198.34
+2.86%
13,103,790
1.20
Mar 13, 2026
199.73
201.00
191.75
192.83
192.83
-3.24%
14,829,000
1.38
Mar 12, 2026
194.13
204.86
193.15
199.28
199.28
+2.65%
26,300,699
2.50
Mar 11, 2026
196.40
199.55
191.29
194.13
194.13
-0.40%
9,487,591
0.91
Mar 10, 2026
197.26
199.57
190.60
194.91
194.91
-1.95%
14,447,600
1.40
Mar 09, 2026
198.56
203.67
195.87
198.79
198.79
-1.64%
10,746,640
1.04
Mar 06, 2026
200.79
202.96
197.37
202.11
202.11
+0.36%
9,657,395
0.94
Mar 05, 2026
194.36
204.42
194.24
201.39
201.39
+4.30%
15,860,910
1.55
Mar 04, 2026
195.10
196.47
192.10
193.08
193.08
-1.51%
11,583,730
1.13
Mar 03, 2026
190.75
198.67
189.58
196.05
196.05
+1.61%
13,208,920
1.27
Mar 02, 2026
192.50
195.94
190.68
192.95
192.95
-0.94%
9,932,748
0.95
Feb 27, 2026
191.91
195.92
189.92
194.79
194.79
-2.35%
16,346,540
1.58
Feb 26, 2026
196.76
201.04
191.33
199.47
199.47
+4.03%
26,680,490
2.67
Feb 25, 2026
183.00
192.60
182.26
191.75
191.75
+3.41%
21,875,070
2.25
Feb 24, 2026
177.64
188.67
176.28
185.42
185.42
+4.07%
15,564,730
1.64
Feb 23, 2026
181.27
182.47
174.57
178.16
178.16
-3.78%
15,498,630
1.66
Feb 20, 2026
185.32
191.73
183.73
185.16
185.16
-0.07%
10,816,220
1.16
Feb 19, 2026
186.60
186.95
183.23
185.29
185.29
-1.33%
9,565,134
1.03
Feb 18, 2026
183.88
188.14
181.86
187.79
187.79
+1.90%
9,852,893
1.06
Feb 17, 2026
190.97
193.00
183.17
184.29
184.29
-2.86%
13,692,930
1.49
Feb 16, 2026
186.44
193.45
184.30
189.72
189.72
0.00%
0
0.00
Feb 13, 2026
186.44
193.45
184.30
189.72
189.72
+2.31%
14,822,880
1.60
Feb 12, 2026
185.96
188.32
180.24
185.43
185.43
+0.23%
16,849,109
1.86
Feb 11, 2026
193.15
193.67
181.81
185.00
185.00
-4.65%
16,350,190
1.84
Feb 10, 2026
191.90
199.10
190.75
193.45
193.45
-0.30%
13,392,990
1.53
Feb 09, 2026
189.30
195.20
185.73
194.03
194.03
+1.40%
12,112,030
1.40
Feb 06, 2026
191.63
194.60
187.12
191.35
191.35
+0.73%
13,652,620
1.60
Feb 05, 2026
193.99
199.56
188.79
189.97
189.97
-4.75%
21,956,301
2.66
Feb 04, 2026
193.31
200.67
187.28
199.44
199.44
+1.56%
22,989,180
2.88
Feb 03, 2026
205.00
205.56
193.11
196.38
196.38
-6.85%
20,194,180
2.57
Feb 02, 2026
214.35
216.89
209.80
210.81
210.81
-0.70%
7,950,855
1.02
Jan 30, 2026
214.16
215.55
211.03
212.29
212.29
-0.84%
11,090,430
1.43
Jan 29, 2026
216.67
217.28
208.78
214.08
214.08
-6.09%
18,555,570
2.46
Rows: