Education
About Us
Working with TipRanks
Follow Us
Salesforce (CRM)
NYSE:CRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
230.00
252.95
230.00
244.21
244.21
+1.43%
11,965,180
1.73
Apr 04, 2025
247.70
250.29
239.53
240.76
240.76
-5.67%
9,704,996
1.42
Apr 03, 2025
260.14
262.57
254.45
255.23
255.23
-6.01%
8,865,318
1.31
Apr 02, 2025
265.96
273.63
265.75
271.54
271.54
+0.50%
5,396,853
0.80
Apr 01, 2025
268.86
270.82
265.82
270.20
270.20
+0.69%
4,598,153
0.69
Mar 31, 2025
264.55
268.45
259.19
268.36
268.36
-0.60%
7,585,804
1.14
Mar 28, 2025
276.71
277.21
269.19
269.97
269.97
-2.82%
4,973,419
0.75
Mar 27, 2025
280.54
280.90
276.01
277.81
277.81
-1.13%
3,757,245
0.57
Mar 26, 2025
288.34
289.04
279.58
280.99
280.99
-2.64%
5,073,391
0.75
Mar 25, 2025
285.61
290.45
285.61
288.61
288.61
+0.93%
4,301,704
0.63
Mar 24, 2025
283.74
286.76
283.22
285.96
285.96
+1.90%
6,762,520
0.99
Mar 21, 2025
276.21
281.85
274.05
280.62
280.62
+0.57%
9,804,132
1.44
Mar 20, 2025
277.06
282.88
277.06
279.03
279.03
-0.13%
5,504,720
0.81
Mar 19, 2025
277.50
282.22
277.29
279.39
279.39
+0.24%
5,245,412
0.77
Mar 18, 2025
280.02
280.50
275.94
278.73
278.73
-0.72%
5,591,329
0.82
Mar 17, 2025
277.37
282.73
276.08
280.75
280.75
+0.48%
4,484,190
0.65
Mar 14, 2025
275.00
279.89
272.68
279.40
279.40
+2.82%
6,974,671
1.02
Mar 13, 2025
282.05
282.56
269.75
271.74
271.74
-4.51%
9,487,840
1.40
Mar 12, 2025
281.85
285.93
279.09
284.58
284.58
+2.72%
7,463,894
1.10
Mar 11, 2025
273.72
280.45
272.00
277.05
277.05
+1.52%
8,313,375
1.22
Mar 10, 2025
276.97
278.35
270.72
272.90
272.90
-3.53%
10,040,220
1.43
Mar 07, 2025
283.18
288.31
275.17
282.89
282.89
-1.10%
8,248,082
1.16
Mar 06, 2025
288.23
298.08
284.83
286.05
286.05
-2.03%
10,396,810
1.48
Mar 05, 2025
287.22
292.68
285.62
291.97
291.97
+1.61%
6,612,561
0.95
Mar 04, 2025
290.00
291.65
282.24
287.34
287.34
-1.95%
9,096,260
1.31
Mar 03, 2025
301.00
303.07
291.06
293.06
293.06
-1.61%
6,298,208
0.91
Feb 28, 2025
295.96
301.98
292.15
297.85
297.85
+1.00%
10,863,110
1.58
Feb 27, 2025
296.34
304.92
292.67
294.90
294.90
-4.04%
16,691,439
2.49
Feb 26, 2025
312.66
313.70
306.45
307.33
307.33
+0.47%
12,638,450
1.91
Feb 25, 2025
306.25
308.42
300.62
305.88
305.88
-0.79%
7,360,070
1.12
Feb 24, 2025
311.51
312.73
303.53
308.32
308.32
-0.48%
6,652,863
1.02
Feb 21, 2025
318.97
318.97
306.86
309.80
309.80
-2.71%
7,353,214
1.13
Feb 20, 2025
322.24
324.45
318.21
318.43
318.43
-1.88%
6,393,050
0.98
Feb 19, 2025
329.74
329.74
322.87
324.53
324.53
-1.35%
5,012,019
0.76
Feb 18, 2025
328.59
329.16
323.00
328.96
328.96
+0.74%
5,262,109
0.80
Feb 14, 2025
328.03
328.50
322.62
326.54
326.54
-1.00%
5,879,716
0.89
Feb 13, 2025
326.20
330.35
323.22
329.85
329.85
+1.14%
4,312,066
0.64
Feb 12, 2025
319.55
327.00
316.97
326.12
326.12
+0.53%
5,643,373
0.83
Feb 11, 2025
324.02
326.44
321.26
324.40
324.40
-0.86%
5,455,939
0.80
Feb 10, 2025
327.92
331.75
326.65
327.20
327.20
+0.42%
5,981,915
0.88
Feb 07, 2025
332.00
333.82
323.72
325.83
325.83
-1.51%
7,626,090
1.13
Feb 06, 2025
337.48
337.48
329.10
330.81
330.81
-4.92%
13,240,640
2.00
Feb 05, 2025
345.72
348.04
338.87
347.93
347.93
+1.10%
4,521,009
0.68
Feb 04, 2025
345.62
346.93
338.67
344.14
344.14
+1.44%
4,965,602
0.75
Feb 03, 2025
335.97
341.46
331.26
339.24
339.24
-0.72%
4,549,415
0.69
Jan 31, 2025
348.00
349.50
340.10
341.70
341.70
-0.54%
5,781,541
0.88
Jan 30, 2025
340.90
348.00
340.00
343.57
343.57
-2.95%
7,591,129
1.17
Jan 29, 2025
358.76
360.18
351.50
354.00
354.00
-1.65%
6,266,724
0.97
Jan 28, 2025
354.77
367.09
350.46
359.95
359.95
+3.70%
12,099,290
1.92
Jan 27, 2025
332.36
353.15
330.50
347.10
347.10
+3.96%
15,661,110
2.56
Rows: