Education
About Us
Working with TipRanks
Follow Us
Salesforce (CRM)
NYSE:CRM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
239.27
245.96
237.15
245.33
245.33
+2.04%
7,929,056
0.94
Oct 08, 2025
239.74
241.32
235.65
240.43
240.43
+0.29%
7,120,245
0.84
Oct 07, 2025
246.48
247.36
237.55
239.74
239.74
-2.46%
8,387,424
0.99
Oct 06, 2025
239.33
250.47
235.41
245.78
245.78
+2.25%
13,922,570
1.67
Oct 03, 2025
238.75
242.81
238.50
240.36
240.36
+0.62%
8,849,786
1.07
Oct 02, 2025
235.43
239.40
233.60
238.88
238.88
+1.35%
7,679,234
0.93
Oct 01, 2025
236.49
242.47
233.51
235.69
235.69
-0.55%
10,016,630
1.22
Sep 30, 2025
245.05
245.21
235.81
237.00
237.00
-3.30%
10,801,100
1.33
Sep 29, 2025
244.72
245.82
242.87
245.10
245.10
+0.69%
6,373,506
0.78
Sep 26, 2025
240.69
244.53
240.35
243.43
243.43
+1.03%
4,974,641
0.59
Sep 25, 2025
244.50
244.66
239.49
240.95
240.95
-2.01%
8,145,495
0.97
Sep 24, 2025
245.67
248.84
243.01
245.89
245.89
+0.54%
6,707,081
0.80
Sep 23, 2025
249.74
251.36
244.13
244.56
244.56
-2.05%
7,669,787
0.91
Sep 22, 2025
245.28
250.48
243.16
249.69
249.69
+1.05%
7,523,794
0.89
Sep 19, 2025
246.02
247.20
243.35
247.09
247.09
+1.15%
11,813,950
1.40
Sep 18, 2025
244.16
247.29
242.95
244.28
244.28
+0.85%
9,344,384
1.11
Sep 17, 2025
239.97
243.00
239.38
242.21
242.21
+1.39%
10,123,960
1.20
Sep 16, 2025
242.52
242.68
237.24
239.31
238.89
-1.15%
8,779,787
1.05
Sep 15, 2025
243.25
244.71
240.84
242.52
242.10
+0.08%
7,244,575
0.86
Sep 12, 2025
246.10
247.59
241.25
242.76
242.34
-1.26%
8,386,353
1.00
Sep 11, 2025
243.70
247.17
243.50
246.28
245.85
+1.71%
6,944,891
0.83
Sep 10, 2025
252.75
253.99
241.73
242.57
242.15
-3.60%
11,363,640
1.37
Sep 09, 2025
251.32
255.34
251.21
252.06
251.62
+0.09%
10,901,940
1.33
Sep 08, 2025
250.80
252.94
247.30
252.27
251.83
+0.78%
12,602,240
1.55
Sep 05, 2025
244.83
251.13
244.36
250.76
250.32
+2.95%
13,029,440
1.62
Sep 04, 2025
240.06
245.22
234.62
244.01
243.58
-4.69%
30,967,510
4.03
Sep 03, 2025
255.06
258.00
250.55
256.45
256.00
+1.60%
17,417,950
2.31
Sep 02, 2025
254.82
254.99
248.75
252.86
252.42
-1.15%
9,312,525
1.24
Aug 29, 2025
255.40
257.64
252.87
256.25
255.80
+0.85%
7,363,207
0.97
Aug 28, 2025
252.48
255.65
250.29
254.53
254.09
+1.92%
8,461,229
1.07
Aug 27, 2025
245.75
250.37
245.61
250.16
249.72
+2.81%
6,506,877
0.81
Aug 26, 2025
246.70
248.83
242.85
243.74
243.32
-1.49%
8,862,311
1.10
Aug 25, 2025
249.37
249.37
246.79
247.87
247.44
<+0.01%
4,957,726
0.61
Aug 22, 2025
245.78
249.53
244.11
248.29
247.86
+1.18%
6,694,286
0.82
Aug 21, 2025
245.04
246.29
240.02
245.83
245.40
-0.08%
5,646,824
0.70
Aug 20, 2025
245.70
247.57
244.45
246.45
246.02
+0.36%
8,195,052
1.02
Aug 19, 2025
245.00
248.50
243.45
246.00
245.57
+1.01%
8,642,172
1.08
Aug 18, 2025
239.77
244.52
239.49
243.97
243.54
+0.81%
8,809,192
1.11
Aug 15, 2025
236.15
244.50
234.63
242.44
242.02
+4.07%
12,942,820
1.66
Aug 14, 2025
237.00
237.00
232.87
233.37
232.96
-1.37%
7,544,771
0.97
Aug 13, 2025
233.01
237.35
229.61
237.03
236.62
+2.50%
10,209,170
1.32
Aug 12, 2025
233.00
233.67
226.48
231.66
231.26
-0.26%
13,183,190
1.73
Aug 11, 2025
238.92
241.87
231.57
232.68
232.28
-3.09%
10,740,080
1.43
Aug 08, 2025
241.29
242.95
237.83
240.51
240.09
+0.02%
8,812,027
1.18
Aug 07, 2025
250.69
253.01
236.97
240.88
240.46
-3.16%
10,010,180
1.36
Aug 06, 2025
249.37
250.26
247.02
249.17
248.74
+0.85%
5,834,652
0.79
Aug 05, 2025
253.01
253.29
247.01
247.49
247.06
-1.74%
6,760,966
0.92
Aug 04, 2025
251.00
253.50
250.64
252.32
251.88
+0.81%
4,403,485
0.60
Aug 01, 2025
254.99
255.99
250.13
250.74
250.30
-2.77%
7,646,866
1.05
Jul 31, 2025
265.00
265.04
257.86
258.33
257.88
-2.28%
7,340,250
1.01
Rows: