Salesforce (CRM)
NYSE:CRM
Want to see CRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
178.30
178.69
173.00
176.53
176.53
-2.59%
14,408,280
1.05
Apr 29, 2026
179.20
181.78
177.35
181.22
181.22
-0.06%
5,857,967
0.43
Apr 28, 2026
182.43
184.42
181.32
181.32
181.32
+0.63%
8,711,743
0.63
Apr 27, 2026
178.26
184.29
177.51
180.18
180.18
+1.13%
11,906,970
0.86
Apr 24, 2026
175.62
178.45
174.40
178.16
178.16
+2.80%
10,817,610
0.78
Apr 23, 2026
177.56
178.87
170.65
173.30
173.30
-8.69%
22,719,939
1.67
Apr 22, 2026
188.20
191.15
187.03
189.80
189.80
+1.44%
14,565,950
1.08
Apr 21, 2026
186.60
193.56
184.10
187.11
187.11
+0.45%
12,073,660
0.90
Apr 20, 2026
182.50
189.00
182.12
186.27
186.27
+2.27%
14,382,260
1.07
Apr 17, 2026
185.43
187.98
181.03
182.14
182.14
+0.51%
17,225,680
1.29
Apr 16, 2026
184.00
184.55
178.57
181.22
181.22
+2.04%
11,866,660
0.90
Apr 15, 2026
174.22
179.62
172.88
177.60
177.60
+3.67%
14,340,260
1.09
Apr 14, 2026
175.21
177.50
170.50
171.31
171.31
-0.87%
13,123,640
1.00
Apr 13, 2026
167.05
173.40
165.77
172.82
172.82
+4.76%
12,390,750
0.94
Apr 10, 2026
171.26
171.26
163.52
164.96
164.96
-3.45%
18,109,340
1.39
Apr 09, 2026
173.17
174.29
167.12
170.85
170.85
-2.89%
20,855,390
1.63
Apr 08, 2026
186.50
186.77
175.78
176.37
175.93
-3.60%
13,472,050
1.06
Apr 07, 2026
184.95
186.58
182.02
182.96
182.50
-1.12%
12,344,590
0.98
Apr 06, 2026
187.50
188.14
183.60
185.03
184.57
-1.15%
14,390,960
1.16
Apr 03, 2026
185.30
187.58
181.58
187.18
186.71
0.00%
0
0.00
Apr 02, 2026
185.30
187.58
181.58
187.18
186.71
+0.50%
11,635,450
0.94
Apr 01, 2026
186.85
188.98
183.01
186.24
185.78
-0.23%
11,677,680
0.94
Mar 31, 2026
184.90
188.50
182.31
186.67
186.20
+0.89%
11,041,380
0.90
Mar 30, 2026
180.10
186.39
179.58
185.03
184.57
+3.19%
11,617,720
0.96
Mar 27, 2026
184.00
184.11
178.82
179.31
178.86
-3.41%
9,901,975
0.83
Mar 26, 2026
181.18
187.47
179.53
185.64
185.18
+2.02%
10,330,720
0.87
Mar 25, 2026
185.70
187.39
179.85
181.96
181.51
-0.58%
12,565,190
1.07
Mar 24, 2026
192.14
192.14
182.29
183.02
182.56
-6.23%
18,631,390
1.63
Mar 23, 2026
197.09
198.05
192.00
195.18
194.69
-0.10%
13,976,240
1.24
Mar 20, 2026
193.21
195.67
190.00
195.38
194.89
+0.20%
20,201,080
1.83
Mar 19, 2026
195.59
200.40
193.30
194.99
194.50
+0.33%
9,254,295
0.84
Mar 18, 2026
193.40
196.15
192.64
194.34
193.86
-0.50%
10,525,100
0.95
Mar 17, 2026
198.22
202.38
194.45
195.31
194.82
-1.53%
11,559,320
1.05
Mar 16, 2026
195.15
198.63
195.15
198.34
197.85
+2.86%
13,419,640
1.23
Mar 13, 2026
199.73
201.00
191.75
192.83
192.35
-3.24%
14,834,720
1.38
Mar 12, 2026
194.13
204.86
193.15
199.28
198.78
+2.65%
26,309,730
2.50
Mar 11, 2026
196.40
199.55
191.29
194.13
193.65
-0.40%
9,580,004
0.92
Mar 10, 2026
197.26
199.57
190.60
194.91
194.42
-1.95%
14,467,400
1.40
Mar 09, 2026
198.56
203.67
195.87
198.79
198.29
-1.64%
10,754,800
1.04
Mar 06, 2026
200.79
202.96
197.37
202.11
201.61
+0.36%
9,657,395
0.94
Mar 05, 2026
194.36
204.42
194.24
201.39
200.89
+4.30%
15,860,910
1.55
Mar 04, 2026
195.10
196.47
192.10
193.08
192.60
-1.51%
11,583,730
1.13
Mar 03, 2026
190.75
198.67
189.58
196.05
195.56
+1.61%
13,208,920
1.27
Mar 02, 2026
192.50
195.94
190.68
192.95
192.47
-0.94%
9,932,748
0.95
Feb 27, 2026
191.91
195.92
189.92
194.79
194.30
-2.35%
16,346,540
1.58
Feb 26, 2026
196.76
201.04
191.33
199.47
198.97
+4.03%
26,680,490
2.67
Feb 25, 2026
183.00
192.60
182.26
191.75
191.27
+3.41%
21,875,070
2.25
Feb 24, 2026
177.64
188.67
176.28
185.42
184.96
+4.08%
15,564,730
1.64
Feb 23, 2026
181.27
182.47
174.57
178.16
177.72
-3.78%
15,498,630
1.66
Feb 20, 2026
185.32
191.73
183.73
185.16
184.70
-0.07%
10,816,220
1.16
Rows: