Education
About Us
Working with TipRanks
Follow Us
Salesforce (CRM)
NYSE:CRM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
263.48
265.70
258.00
258.40
258.40
-3.19%
7,659,317
1.09
Jun 12, 2025
264.70
269.02
263.40
266.91
266.91
+0.38%
8,054,033
1.14
Jun 11, 2025
268.50
269.51
265.41
265.91
265.91
-0.86%
6,568,118
0.93
Jun 10, 2025
272.07
273.75
266.84
268.22
268.22
-1.48%
6,309,748
0.89
Jun 09, 2025
272.85
274.20
269.66
272.25
272.25
-0.82%
5,728,297
0.80
Jun 06, 2025
269.97
274.90
268.21
274.51
274.51
+2.76%
7,507,040
1.04
Jun 05, 2025
263.71
268.75
263.64
267.14
267.14
+1.51%
8,647,080
1.20
Jun 04, 2025
264.19
265.50
261.62
263.17
263.17
-0.49%
7,372,529
1.02
Jun 03, 2025
262.00
264.75
261.36
264.47
264.47
+1.09%
7,838,480
1.08
Jun 02, 2025
263.11
263.79
259.14
261.62
261.62
-1.41%
9,213,476
1.28
May 30, 2025
268.08
269.74
260.70
265.37
265.37
-0.58%
12,388,510
1.73
May 29, 2025
263.59
267.79
254.50
266.92
266.92
-3.30%
28,074,949
4.02
May 28, 2025
277.71
278.81
273.58
276.03
276.03
-0.42%
12,758,640
1.83
May 27, 2025
273.17
278.58
270.29
277.19
277.19
+1.49%
10,958,030
1.58
May 23, 2025
279.00
280.74
271.65
273.13
273.13
-3.63%
8,887,815
1.29
May 22, 2025
282.50
286.35
281.03
283.42
283.42
+0.40%
6,642,690
0.96
May 21, 2025
284.41
287.63
281.11
282.28
282.28
-2.01%
5,689,839
0.82
May 20, 2025
288.09
288.44
285.21
288.06
288.06
+0.15%
4,032,283
0.58
May 19, 2025
288.10
289.90
286.91
287.63
287.63
-1.21%
5,781,196
0.84
May 16, 2025
291.09
292.17
289.72
291.15
291.15
+0.13%
3,845,977
0.55
May 15, 2025
289.57
291.97
287.95
290.76
290.76
<+0.01%
4,635,862
0.67
May 14, 2025
293.50
296.05
289.26
290.74
290.74
+0.54%
7,926,186
1.15
May 13, 2025
291.00
292.74
288.93
289.17
289.17
+0.12%
6,711,550
0.97
May 12, 2025
285.00
288.97
283.23
288.82
288.82
+4.87%
5,937,370
0.86
May 09, 2025
281.62
282.48
273.88
275.42
275.42
-1.54%
4,324,188
0.62
May 08, 2025
279.21
283.05
278.38
279.74
279.74
+0.54%
4,789,858
0.68
May 07, 2025
273.71
278.79
273.71
278.23
278.23
+1.78%
4,268,307
0.60
May 06, 2025
269.82
274.80
268.54
273.36
273.36
+0.27%
4,681,552
0.66
May 05, 2025
273.37
276.17
272.31
272.63
272.63
-0.89%
4,219,639
0.59
May 02, 2025
274.46
276.32
272.25
275.08
275.08
+2.13%
4,323,760
0.61
May 01, 2025
273.40
274.60
269.00
269.33
269.33
+0.23%
5,208,927
0.73
Apr 30, 2025
264.80
268.87
263.00
268.71
268.71
+0.35%
4,624,088
0.64
Apr 29, 2025
265.40
268.58
265.17
267.76
267.76
+0.80%
3,140,601
0.43
Apr 28, 2025
268.15
269.50
263.33
265.64
265.64
-0.83%
4,977,724
0.66
Apr 25, 2025
264.72
269.03
264.20
267.85
267.85
+1.19%
5,651,651
0.76
Apr 24, 2025
258.20
264.98
257.00
264.70
264.70
+5.68%
7,857,563
1.06
Apr 23, 2025
252.61
257.79
249.50
250.48
250.48
+2.91%
5,818,895
0.78
Apr 22, 2025
238.23
244.22
235.60
243.39
243.39
+3.02%
7,145,288
0.96
Apr 21, 2025
240.43
242.48
232.77
236.26
236.26
-4.45%
9,240,009
1.25
Apr 17, 2025
249.77
251.56
246.80
247.26
247.26
-1.03%
5,566,857
0.76
Apr 16, 2025
251.93
256.61
246.69
249.84
249.84
-2.00%
7,190,940
0.98
Apr 15, 2025
254.37
256.72
253.80
254.93
254.93
+0.15%
5,227,671
0.71
Apr 14, 2025
260.00
260.00
253.14
254.55
254.55
-0.18%
6,038,546
0.82
Apr 11, 2025
254.27
256.41
247.68
255.00
255.00
-0.05%
6,089,003
0.83
Apr 10, 2025
260.00
261.24
248.13
255.12
255.12
-3.64%
9,692,344
1.34
Apr 09, 2025
240.90
268.17
240.90
265.17
264.75
+8.85%
12,491,150
1.76
Apr 08, 2025
253.95
257.39
240.27
243.99
243.61
+0.07%
9,340,310
1.32
Apr 07, 2025
230.00
252.95
230.00
244.21
243.83
+1.59%
11,965,180
1.73
Apr 04, 2025
247.70
250.29
239.53
240.76
240.38
-5.52%
9,704,996
1.42
Apr 03, 2025
260.14
262.57
254.45
255.23
254.83
-5.86%
8,872,602
1.31
Rows: