Education
About Us
Working with TipRanks
Follow Us
Salesforce.com (CRM)
:CRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
263.52
264.49
260.91
262.23
262.23
-0.05%
6,006,578
0.70
Dec 11, 2025
263.50
267.90
260.77
262.35
262.35
-0.70%
7,783,785
0.90
Dec 10, 2025
260.75
265.93
259.15
264.20
264.20
+1.22%
8,894,682
1.03
Dec 09, 2025
260.00
262.25
259.00
261.02
261.02
+0.57%
8,045,882
0.93
Dec 08, 2025
261.88
264.28
256.34
259.53
259.53
-0.40%
10,805,450
1.25
Dec 05, 2025
250.83
261.88
249.50
260.57
260.57
+5.30%
15,852,440
1.84
Dec 04, 2025
243.69
248.97
237.60
247.46
247.46
+3.66%
20,912,131
2.47
Dec 03, 2025
235.36
239.26
233.16
238.72
238.72
+1.71%
13,782,000
1.58
Dec 02, 2025
233.02
236.65
231.62
234.71
234.71
+0.81%
7,626,188
0.86
Dec 01, 2025
228.67
234.25
228.60
232.83
232.83
+0.99%
5,634,655
0.63
Nov 28, 2025
229.00
232.56
228.63
230.54
230.54
+1.05%
3,691,505
0.41
Nov 26, 2025
230.51
232.82
226.00
228.15
228.15
-2.55%
8,506,615
0.94
Nov 25, 2025
226.80
234.63
226.52
234.12
234.12
+3.22%
10,232,970
1.14
Nov 24, 2025
227.34
228.84
225.04
226.82
226.82
-0.13%
8,563,304
0.96
Nov 21, 2025
224.86
228.68
221.96
227.11
227.11
+0.77%
7,479,250
0.84
Nov 20, 2025
229.25
231.07
223.30
225.37
225.37
-1.10%
7,521,103
0.84
Nov 19, 2025
232.00
232.28
225.06
227.88
227.88
-2.41%
9,710,689
1.10
Nov 18, 2025
236.24
237.79
230.27
233.50
233.50
-1.49%
8,045,145
0.91
Nov 17, 2025
242.07
242.83
235.59
237.03
237.03
-2.72%
5,280,850
0.59
Nov 14, 2025
238.31
245.18
237.42
243.66
243.66
+1.34%
5,512,886
0.62
Nov 13, 2025
245.25
245.90
239.91
240.43
240.43
-2.27%
5,542,078
0.61
Nov 12, 2025
245.74
248.43
243.68
246.02
246.02
+0.62%
4,278,214
0.47
Nov 11, 2025
241.90
245.70
241.16
244.50
244.50
+1.15%
5,762,752
0.63
Nov 10, 2025
240.00
241.91
235.08
241.71
241.71
+0.76%
6,486,584
0.70
Nov 07, 2025
236.15
240.97
235.79
239.88
239.88
+0.25%
5,741,472
0.61
Nov 06, 2025
250.54
250.54
234.48
239.27
239.27
-5.31%
11,041,830
1.18
Nov 05, 2025
254.70
256.83
252.01
252.68
252.68
-0.69%
5,241,235
0.56
Nov 04, 2025
258.15
259.26
253.46
254.44
254.44
-2.64%
6,792,207
0.72
Nov 03, 2025
260.00
261.56
255.10
261.34
261.34
+0.36%
7,054,310
0.75
Oct 31, 2025
254.80
261.82
252.63
260.41
260.41
+1.47%
6,875,547
0.73
Oct 30, 2025
250.50
259.28
250.00
256.65
256.65
+2.06%
7,761,312
0.83
Oct 29, 2025
252.00
253.57
249.04
251.46
251.46
-1.10%
7,843,271
0.84
Oct 28, 2025
255.47
258.84
254.14
254.26
254.26
-0.47%
6,429,966
0.69
Oct 27, 2025
257.08
258.10
254.92
255.47
255.47
+0.25%
4,878,918
0.52
Oct 24, 2025
257.42
258.50
254.00
254.83
254.83
-0.09%
5,490,805
0.59
Oct 23, 2025
257.60
258.56
254.12
255.05
255.05
-0.62%
6,110,051
0.66
Oct 22, 2025
262.20
262.40
256.51
256.64
256.64
-2.57%
9,369,960
1.02
Oct 21, 2025
254.50
267.13
254.00
263.41
263.41
+3.59%
13,354,740
1.47
Oct 20, 2025
245.00
255.40
244.30
254.28
254.28
+4.61%
9,950,096
1.10
Oct 17, 2025
246.57
250.78
242.16
243.08
243.08
-1.19%
10,851,170
1.21
Oct 16, 2025
253.19
256.74
242.67
246.00
246.00
+3.98%
24,869,699
2.88
Oct 15, 2025
240.87
241.32
235.90
236.58
236.58
-1.33%
8,389,242
0.97
Oct 14, 2025
248.11
248.28
239.55
239.77
239.77
-3.61%
9,123,850
1.07
Oct 13, 2025
242.89
249.35
242.37
248.75
248.75
+2.93%
8,276,527
0.97
Oct 10, 2025
246.52
249.05
240.72
241.68
241.68
-1.49%
7,988,316
0.94
Oct 09, 2025
239.27
245.96
237.15
245.33
245.33
+2.04%
7,929,056
0.94
Oct 08, 2025
239.74
241.32
235.65
240.43
240.43
+0.29%
7,120,245
0.84
Oct 07, 2025
246.48
247.36
237.55
239.74
239.74
-2.46%
8,387,424
0.99
Oct 06, 2025
239.33
250.47
235.41
245.78
245.78
+2.25%
13,922,570
1.67
Oct 03, 2025
238.75
242.81
238.50
240.36
240.36
+0.62%
8,849,786
1.07
Rows: