Education
About Us
Working with TipRanks
Follow Us
Salesforce.com (CRM)
NYSE:CRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
198.22
202.38
194.45
195.31
195.31
-1.53%
11,511,000
1.03
Mar 16, 2026
195.15
198.63
195.15
198.34
198.34
+2.86%
13,103,790
1.17
Mar 13, 2026
199.73
201.00
191.75
192.83
192.83
-3.24%
14,829,000
1.34
Mar 12, 2026
194.13
204.86
193.15
199.28
199.28
+2.65%
26,300,699
2.45
Mar 11, 2026
196.40
199.55
191.29
194.13
194.13
-0.40%
9,487,591
0.88
Mar 10, 2026
197.26
199.57
190.60
194.91
194.91
-1.95%
14,447,600
1.36
Mar 09, 2026
198.56
203.67
195.87
198.79
198.79
-1.64%
10,746,640
1.01
Mar 06, 2026
200.79
202.96
197.37
202.11
202.11
+0.36%
9,657,395
0.90
Mar 05, 2026
194.36
204.42
194.24
201.39
201.39
+4.30%
15,860,910
1.47
Mar 04, 2026
195.10
196.47
192.10
193.08
193.08
-1.51%
11,583,730
1.07
Mar 03, 2026
190.75
198.67
189.58
196.05
196.05
+1.61%
13,208,920
1.23
Mar 02, 2026
192.50
195.94
190.68
192.95
192.95
-0.94%
9,932,748
0.93
Feb 27, 2026
191.91
195.92
189.92
194.79
194.79
-2.35%
16,346,540
1.56
Feb 26, 2026
196.76
201.04
191.33
199.47
199.47
+4.03%
26,680,490
2.62
Feb 25, 2026
183.00
192.60
182.26
191.75
191.75
+3.41%
21,875,070
2.19
Feb 24, 2026
177.64
188.67
176.28
185.42
185.42
+4.07%
15,564,730
1.57
Feb 23, 2026
181.27
182.47
174.57
178.16
178.16
-3.78%
15,498,630
1.59
Feb 20, 2026
185.32
191.73
183.73
185.16
185.16
-0.07%
10,816,220
1.11
Feb 19, 2026
186.60
186.95
183.23
185.29
185.29
-1.33%
9,565,134
0.98
Feb 18, 2026
183.88
188.14
181.86
187.79
187.79
+1.90%
9,852,893
1.02
Feb 17, 2026
190.97
193.00
183.17
184.29
184.29
-2.86%
13,692,930
1.43
Feb 16, 2026
186.44
193.45
184.30
189.72
189.72
0.00%
0
0.00
Feb 13, 2026
186.44
193.45
184.30
189.72
189.72
+2.31%
14,822,880
1.56
Feb 12, 2026
185.96
188.32
180.24
185.43
185.43
+0.23%
16,849,109
1.81
Feb 11, 2026
193.15
193.67
181.81
185.00
185.00
-4.65%
16,350,190
1.79
Feb 10, 2026
191.90
199.10
190.75
193.45
193.45
-0.30%
13,392,990
1.48
Feb 09, 2026
189.30
195.20
185.73
194.03
194.03
+1.40%
12,112,030
1.36
Feb 06, 2026
191.63
194.60
187.12
191.35
191.35
+0.73%
13,652,620
1.54
Feb 05, 2026
193.99
199.56
188.79
189.97
189.97
-4.75%
21,956,301
2.55
Feb 04, 2026
193.31
200.67
187.28
199.44
199.44
+1.56%
22,989,180
2.75
Feb 03, 2026
205.00
205.56
193.11
196.38
196.38
-6.85%
20,194,180
2.48
Feb 02, 2026
214.35
216.89
209.80
210.81
210.81
-0.70%
7,950,855
0.98
Jan 30, 2026
214.16
215.55
211.03
212.29
212.29
-0.84%
11,090,430
1.37
Jan 29, 2026
216.67
217.28
208.78
214.08
214.08
-6.09%
18,555,570
2.35
Jan 28, 2026
229.39
231.86
227.67
227.96
227.96
-0.25%
8,465,904
1.08
Jan 27, 2026
231.94
235.74
226.27
228.53
228.53
-0.38%
9,838,362
1.26
Jan 26, 2026
229.43
230.95
227.59
229.40
229.40
+0.59%
7,239,632
0.93
Jan 23, 2026
226.78
230.85
226.65
228.05
228.05
-0.02%
9,402,456
1.22
Jan 22, 2026
222.24
228.72
221.11
228.09
228.09
+2.94%
9,482,971
1.23
Jan 21, 2026
220.15
223.39
218.96
221.58
221.58
+0.69%
12,616,560
1.63
Jan 20, 2026
223.54
227.94
219.36
220.07
220.07
-3.10%
13,018,520
1.70
Jan 19, 2026
232.95
232.95
226.44
227.11
227.11
0.00%
0
0.00
Jan 16, 2026
232.95
232.95
226.44
227.11
227.11
-2.75%
13,902,610
1.73
Jan 15, 2026
237.02
238.84
231.67
233.53
233.53
-2.52%
11,489,590
1.44
Jan 14, 2026
239.18
242.24
236.46
239.57
239.57
-0.62%
10,149,310
1.28
Jan 13, 2026
257.66
260.91
240.36
241.06
241.06
-7.07%
13,660,960
1.73
Jan 12, 2026
259.00
261.56
255.77
259.40
259.40
-0.21%
4,927,734
0.62
Jan 09, 2026
260.00
261.03
256.51
259.94
259.94
-0.23%
5,174,372
0.65
Jan 08, 2026
264.40
265.20
260.41
260.53
260.53
-2.10%
5,243,453
0.66
Jan 07, 2026
263.50
267.83
263.50
266.12
266.12
+1.22%
5,976,201
0.74
Rows: