Education
About Us
Working with TipRanks
Follow Us
Salesforce (CRM)
NYSE:CRM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
269.70
274.73
269.32
272.15
272.15
+1.09%
5,031,804
0.65
Jul 02, 2025
271.52
271.72
265.65
269.21
269.21
-0.99%
6,115,241
0.79
Jul 01, 2025
272.08
274.00
270.64
271.91
271.91
-0.29%
6,256,810
0.81
Jun 30, 2025
274.46
276.38
270.40
272.69
272.69
-0.27%
8,541,909
1.11
Jun 27, 2025
271.86
274.17
269.43
273.42
273.42
+0.99%
21,741,381
2.94
Jun 26, 2025
268.78
271.01
265.16
270.74
270.74
+1.11%
6,661,921
0.90
Jun 25, 2025
272.00
274.00
266.98
267.76
267.76
-1.26%
6,070,374
0.83
Jun 24, 2025
265.72
273.38
265.44
271.17
271.17
+2.95%
9,707,060
1.33
Jun 23, 2025
260.64
264.74
258.75
263.41
263.41
+1.07%
9,274,874
1.27
Jun 20, 2025
260.69
262.87
259.26
260.63
260.63
+0.44%
12,859,180
1.79
Jun 18, 2025
264.80
265.08
257.47
259.50
259.50
-1.08%
7,628,009
1.07
Jun 17, 2025
263.85
270.50
262.10
262.76
262.34
-0.27%
9,110,069
1.28
Jun 16, 2025
260.39
263.98
259.97
263.88
263.46
+2.28%
7,177,005
1.02
Jun 13, 2025
263.48
265.70
258.00
258.40
257.99
-3.03%
7,659,317
1.09
Jun 12, 2025
264.70
269.02
263.40
266.91
266.49
+0.54%
8,054,033
1.14
Jun 11, 2025
268.50
269.51
265.41
265.91
265.49
-0.70%
6,568,118
0.93
Jun 10, 2025
272.07
273.75
266.84
268.22
267.80
-1.32%
6,309,748
0.89
Jun 09, 2025
272.85
274.20
269.66
272.25
271.82
-0.67%
5,728,297
0.80
Jun 06, 2025
269.97
274.90
268.21
274.51
274.08
+2.92%
7,507,040
1.04
Jun 05, 2025
263.71
268.75
263.64
267.14
266.72
+1.67%
8,647,080
1.20
Jun 04, 2025
264.19
265.50
261.62
263.17
262.75
-0.33%
7,372,529
1.02
Jun 03, 2025
262.00
264.75
261.36
264.47
264.05
+1.25%
7,838,480
1.08
Jun 02, 2025
263.11
263.79
259.14
261.62
261.20
-1.26%
9,213,476
1.28
May 30, 2025
268.08
269.74
260.70
265.37
264.95
-0.42%
12,388,510
1.73
May 29, 2025
263.59
267.79
254.50
266.92
266.50
-3.15%
28,074,950
4.02
May 28, 2025
277.71
278.81
273.58
276.03
275.59
-0.26%
12,758,640
1.83
May 27, 2025
273.17
278.58
270.29
277.19
276.75
+1.65%
10,958,030
1.58
May 23, 2025
279.00
280.74
271.65
273.13
272.70
-3.48%
8,887,815
1.29
May 22, 2025
282.50
286.35
281.03
283.42
282.97
+0.56%
6,642,690
0.96
May 21, 2025
284.41
287.63
281.11
282.28
281.83
-1.85%
5,689,839
0.82
May 20, 2025
288.09
288.44
285.21
288.06
287.60
+0.31%
4,032,283
0.58
May 19, 2025
288.10
289.90
286.91
287.63
287.17
-1.05%
5,781,196
0.84
May 16, 2025
291.09
292.17
289.72
291.15
290.69
+0.29%
3,845,977
0.55
May 15, 2025
289.57
291.97
287.95
290.76
290.30
+0.17%
4,635,862
0.67
May 14, 2025
293.50
296.05
289.26
290.74
290.28
+0.70%
7,926,186
1.15
May 13, 2025
291.00
292.74
288.93
289.17
288.71
+0.28%
6,711,550
0.97
May 12, 2025
285.00
288.97
283.23
288.82
288.36
+5.03%
5,937,370
0.86
May 09, 2025
281.62
282.48
273.88
275.42
274.98
-1.39%
4,324,188
0.62
May 08, 2025
279.21
283.05
278.38
279.74
279.30
+0.70%
4,789,858
0.68
May 07, 2025
273.71
278.79
273.71
278.23
277.79
+1.94%
4,268,307
0.60
May 06, 2025
269.82
274.80
268.54
273.36
272.93
+0.43%
4,681,552
0.66
May 05, 2025
273.37
276.17
272.31
272.63
272.20
-0.73%
4,219,639
0.59
May 02, 2025
274.46
276.32
272.25
275.08
274.64
+2.30%
4,323,760
0.61
May 01, 2025
273.40
274.60
269.00
269.33
268.90
+0.39%
5,208,927
0.73
Apr 30, 2025
264.80
268.87
263.00
268.71
268.28
+0.51%
4,624,088
0.64
Apr 29, 2025
265.40
268.58
265.17
267.76
267.34
+0.96%
3,140,601
0.43
Apr 28, 2025
268.15
269.50
263.33
265.64
265.22
-0.67%
4,977,724
0.66
Apr 25, 2025
264.72
269.03
264.20
267.85
267.42
+1.35%
5,651,651
0.76
Apr 24, 2025
258.20
264.98
257.00
264.70
264.28
+5.84%
7,857,563
1.06
Apr 23, 2025
252.61
257.79
249.50
250.48
250.08
+3.08%
5,818,895
0.78
Rows: