Education
About Us
Working with TipRanks
Follow Us
California Resources Corp (CRC)
NYSE:CRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
65.01
66.35
63.52
64.04
64.04
-1.08%
1,292,998
1.55
Mar 06, 2026
63.97
65.68
63.85
64.74
64.74
+1.87%
1,334,608
1.62
Mar 05, 2026
62.62
64.11
62.17
63.55
63.55
+2.42%
1,202,265
1.48
Mar 04, 2026
59.56
62.42
59.10
62.05
62.05
+2.61%
813,793
1.00
Mar 03, 2026
62.23
62.69
58.28
60.47
60.47
-1.69%
1,223,454
1.53
Mar 02, 2026
62.00
62.48
58.78
61.51
61.51
+4.54%
1,150,150
1.44
Feb 27, 2026
58.29
59.20
57.10
58.84
58.84
+2.63%
804,077
1.01
Feb 26, 2026
57.28
58.15
57.01
57.33
57.33
-1.36%
681,978
0.86
Feb 25, 2026
58.34
58.62
56.50
58.12
58.12
-0.27%
444,257
0.56
Feb 24, 2026
58.71
58.80
57.53
58.28
58.28
+0.22%
646,203
0.82
Feb 23, 2026
59.00
59.88
57.75
58.15
58.15
-1.81%
732,144
0.92
Feb 20, 2026
59.15
60.03
58.12
59.22
59.22
-0.30%
740,277
0.93
Feb 19, 2026
58.55
59.81
58.15
59.40
59.40
+2.52%
877,281
1.11
Feb 18, 2026
57.46
58.15
57.29
57.94
57.94
+2.33%
645,383
0.81
Feb 17, 2026
57.28
57.74
55.37
56.62
56.62
-0.53%
536,059
0.66
Feb 16, 2026
55.36
56.98
55.35
56.92
56.92
0.00%
0
0.00
Feb 13, 2026
55.36
56.98
55.35
56.92
56.92
+2.17%
420,535
0.51
Feb 12, 2026
56.64
56.64
54.14
55.71
55.71
-1.88%
727,442
0.88
Feb 11, 2026
55.76
56.84
55.43
56.78
56.78
+1.74%
546,085
0.65
Feb 10, 2026
55.63
55.63
54.29
54.80
54.80
-1.81%
537,847
0.63
Feb 09, 2026
55.11
56.09
54.92
55.81
55.81
+0.70%
395,704
0.46
Feb 06, 2026
54.44
55.69
53.94
55.42
55.42
+2.86%
555,886
0.64
Feb 05, 2026
55.41
55.65
52.97
53.88
53.88
-3.63%
694,421
0.80
Feb 04, 2026
54.62
56.06
54.52
55.91
55.91
+3.08%
985,489
1.13
Feb 03, 2026
52.69
54.39
52.20
54.24
54.24
+2.61%
798,113
0.92
Feb 02, 2026
51.89
53.37
51.37
52.86
52.86
-1.20%
1,505,403
1.71
Jan 30, 2026
51.83
53.58
51.51
53.50
53.50
+2.18%
1,095,245
1.25
Jan 29, 2026
52.50
53.53
51.46
52.36
52.36
+2.91%
926,842
1.06
Jan 28, 2026
50.96
51.79
50.69
50.88
50.88
+0.39%
1,032,721
1.19
Jan 27, 2026
49.78
50.91
49.78
50.68
50.68
+2.12%
575,845
0.66
Jan 26, 2026
49.59
49.83
48.25
49.63
49.63
+1.12%
698,986
0.80
Jan 23, 2026
50.40
51.18
48.82
49.08
49.08
-0.87%
709,672
0.81
Jan 22, 2026
48.77
49.71
48.61
49.51
49.51
+1.10%
684,750
0.79
Jan 21, 2026
48.00
49.48
48.00
48.97
48.97
+3.31%
1,659,441
1.95
Jan 20, 2026
47.92
48.40
46.78
47.40
47.40
-1.13%
1,249,191
1.48
Jan 19, 2026
46.70
48.66
46.62
47.94
47.94
0.00%
0
0.00
Jan 16, 2026
46.70
48.66
46.62
47.94
47.94
+1.55%
1,093,275
1.29
Jan 15, 2026
47.59
48.05
46.39
47.21
47.21
-2.28%
658,659
0.77
Jan 14, 2026
46.63
48.54
46.09
48.31
48.31
+4.84%
1,381,245
1.64
Jan 13, 2026
46.10
47.16
46.00
46.08
46.08
+1.48%
746,416
0.89
Jan 12, 2026
45.31
46.22
45.00
45.41
45.41
-0.29%
650,026
0.77
Jan 09, 2026
46.41
46.62
45.39
45.54
45.54
-2.23%
861,858
1.02
Jan 08, 2026
45.10
47.47
44.47
46.58
46.58
+4.02%
955,338
1.14
Jan 07, 2026
46.21
46.44
44.50
44.78
44.78
-3.49%
751,545
0.88
Jan 06, 2026
45.84
47.20
45.50
46.40
46.40
+1.93%
1,027,856
1.21
Jan 05, 2026
46.39
47.23
44.72
45.52
45.52
-1.88%
1,041,487
1.23
Jan 02, 2026
44.57
46.47
44.30
46.39
46.39
+3.76%
654,783
0.76
Jan 01, 2026
44.98
44.98
44.00
44.71
44.71
0.00%
0
0.00
Dec 31, 2025
44.98
44.98
44.00
44.71
44.71
+0.07%
903,808
1.03
Dec 30, 2025
44.95
45.23
44.59
44.68
44.68
-0.07%
678,188
0.77
Rows: