California Resources Corp (CRC)
NYSE:CRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
63.94
66.47
62.27
66.41
66.41
-3.12%
890,327
0.92
Apr 07, 2026
68.01
69.11
67.83
68.55
68.55
+1.24%
768,943
0.79
Apr 06, 2026
67.47
68.20
66.92
67.71
67.71
-0.01%
678,497
0.70
Apr 03, 2026
67.25
68.91
66.31
67.72
67.72
0.00%
0
0.00
Apr 02, 2026
67.25
68.91
66.31
67.72
67.72
+2.56%
685,149
0.69
Apr 01, 2026
68.21
68.97
65.70
66.03
66.03
-4.61%
992,133
1.00
Mar 31, 2026
69.24
71.98
68.17
69.22
69.22
+0.48%
2,061,286
2.16
Mar 30, 2026
69.93
69.93
68.27
68.89
68.89
+0.03%
1,633,306
1.73
Mar 27, 2026
68.07
69.31
68.05
68.87
68.87
+1.34%
915,539
0.97
Mar 26, 2026
67.50
68.64
67.50
67.96
67.96
+1.49%
917,363
0.98
Mar 25, 2026
64.35
66.98
64.05
66.96
66.96
+2.50%
1,133,894
1.23
Mar 24, 2026
64.04
66.56
63.84
65.33
65.33
+2.32%
1,258,994
1.39
Mar 23, 2026
63.08
64.69
62.60
63.85
63.85
+0.46%
1,341,774
1.51
Mar 20, 2026
64.04
64.32
62.77
63.56
63.56
+1.03%
2,679,769
3.11
Mar 19, 2026
64.47
65.11
62.86
62.91
62.91
-2.01%
1,495,333
1.74
Mar 18, 2026
64.43
64.84
63.67
64.20
64.20
+0.39%
1,824,222
2.08
Mar 17, 2026
64.06
64.72
63.38
63.95
63.95
+1.54%
1,283,234
1.45
Mar 16, 2026
61.85
63.35
61.01
62.98
62.98
+2.46%
1,625,275
1.86
Mar 13, 2026
61.73
62.41
61.09
61.47
61.47
-0.40%
1,189,980
1.37
Mar 12, 2026
63.11
64.74
61.93
62.12
61.72
-1.13%
1,932,398
2.26
Mar 11, 2026
61.50
63.58
61.50
62.83
62.42
+1.93%
875,314
1.03
Mar 10, 2026
63.37
63.60
61.40
61.64
61.24
-3.75%
1,313,410
1.56
Mar 09, 2026
65.01
66.35
63.52
64.04
63.62
-1.08%
1,293,018
1.55
Mar 06, 2026
63.97
65.68
63.85
64.74
64.32
+1.87%
1,334,608
1.62
Mar 05, 2026
62.62
64.11
62.17
63.55
63.14
+2.42%
1,202,265
1.48
Mar 04, 2026
59.56
62.42
59.10
62.05
61.65
+2.61%
813,793
1.00
Mar 03, 2026
62.23
62.69
58.28
60.47
60.08
-1.69%
1,223,454
1.53
Mar 02, 2026
62.00
62.48
58.78
61.51
61.11
+4.54%
1,150,150
1.44
Feb 27, 2026
58.29
59.20
57.10
58.84
58.46
+2.63%
804,077
1.01
Feb 26, 2026
57.28
58.15
57.01
57.33
56.96
-1.36%
681,978
0.86
Feb 25, 2026
58.34
58.62
56.50
58.12
57.74
-0.27%
444,257
0.56
Feb 24, 2026
58.71
58.80
57.53
58.28
57.90
+0.23%
646,203
0.82
Feb 23, 2026
59.00
59.88
57.75
58.15
57.77
-1.81%
732,144
0.92
Feb 20, 2026
59.15
60.03
58.12
59.22
58.83
-0.30%
740,277
0.93
Feb 19, 2026
58.55
59.81
58.15
59.40
59.01
+2.52%
877,281
1.11
Feb 18, 2026
57.46
58.15
57.29
57.94
57.56
+2.33%
645,383
0.81
Feb 17, 2026
57.28
57.74
55.37
56.62
56.25
-0.53%
536,059
0.66
Feb 16, 2026
55.36
56.98
55.35
56.92
56.55
0.00%
0
0.00
Feb 13, 2026
55.36
56.98
55.35
56.92
56.55
+2.17%
420,535
0.51
Feb 12, 2026
56.64
56.64
54.14
55.71
55.35
-1.88%
727,442
0.88
Feb 11, 2026
55.76
56.84
55.43
56.78
56.41
+3.61%
546,085
0.65
Feb 10, 2026
55.63
55.63
54.29
54.80
54.44
-1.81%
537,847
0.63
Feb 09, 2026
55.11
56.09
54.92
55.81
55.45
+0.70%
395,704
0.46
Feb 06, 2026
54.44
55.69
53.94
55.42
55.06
+2.86%
555,886
0.64
Feb 05, 2026
55.41
55.65
52.97
53.88
53.53
-3.63%
694,421
0.80
Feb 04, 2026
54.62
56.06
54.52
55.91
55.55
+3.08%
985,489
1.13
Feb 03, 2026
52.69
54.39
52.20
54.24
53.89
+2.61%
798,113
0.92
Feb 02, 2026
51.89
53.37
51.37
52.86
52.52
-1.20%
1,505,403
1.71
Jan 30, 2026
51.83
53.58
51.51
53.50
53.15
+2.18%
1,095,245
1.25
Jan 29, 2026
52.50
53.53
51.46
52.36
52.02
+2.91%
926,842
1.06
Rows: