Education
About Us
Working with TipRanks
Follow Us
California Resources Corp (CRC)
NYSE:CRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
45.10
47.47
44.47
46.58
46.58
+4.02%
955,338
1.14
Jan 07, 2026
46.21
46.44
44.50
44.78
44.78
-3.49%
751,545
0.88
Jan 06, 2026
45.84
47.20
45.50
46.40
46.40
+1.93%
1,027,856
1.21
Jan 05, 2026
46.39
47.23
44.72
45.52
45.52
-1.88%
1,041,487
1.23
Jan 02, 2026
44.57
46.47
44.30
46.39
46.39
+3.76%
654,783
0.76
Jan 01, 2026
44.98
44.98
44.00
44.71
44.71
0.00%
0
0.00
Dec 31, 2025
44.98
44.98
44.00
44.71
44.71
+0.07%
903,808
1.03
Dec 30, 2025
44.95
45.23
44.59
44.68
44.68
-0.07%
678,188
0.77
Dec 29, 2025
44.33
44.81
44.00
44.71
44.71
+1.48%
638,283
0.73
Dec 26, 2025
43.86
44.13
43.63
44.06
44.06
+0.05%
517,223
0.58
Dec 25, 2025
43.89
44.38
43.65
44.04
44.04
0.00%
0
0.00
Dec 24, 2025
43.89
44.38
43.65
44.04
44.04
+0.14%
434,531
0.48
Dec 23, 2025
43.77
44.16
43.25
43.98
43.98
+0.99%
830,188
0.92
Dec 22, 2025
44.09
44.91
43.45
43.55
43.55
-0.11%
1,204,542
1.34
Dec 19, 2025
44.04
44.78
43.60
43.60
43.60
-1.20%
3,183,761
3.66
Dec 18, 2025
45.45
45.87
44.03
44.13
44.13
-2.99%
1,493,460
1.72
Dec 17, 2025
45.32
45.68
44.80
45.49
45.49
+1.90%
1,045,991
1.18
Dec 16, 2025
46.49
46.79
44.60
44.64
44.64
-4.59%
882,737
0.99
Dec 15, 2025
48.19
48.53
46.13
46.79
46.79
-3.17%
1,002,816
1.12
Dec 12, 2025
47.85
48.91
47.30
48.32
48.32
+2.50%
730,862
0.80
Dec 11, 2025
46.96
47.15
46.48
47.14
47.14
-0.92%
592,159
0.63
Dec 10, 2025
47.29
47.91
46.42
47.58
47.58
+0.25%
991,701
1.05
Dec 09, 2025
46.97
47.80
46.97
47.46
47.46
+0.42%
576,237
0.61
Dec 08, 2025
47.25
48.22
46.69
47.26
47.26
-0.80%
660,419
0.69
Dec 05, 2025
47.52
48.74
47.52
47.64
47.64
-0.21%
682,101
0.71
Dec 04, 2025
47.53
48.16
47.40
47.74
47.74
0.00%
596,215
0.61
Dec 03, 2025
47.69
48.10
47.44
47.74
47.74
+0.65%
816,520
0.84
Dec 02, 2025
47.73
47.94
46.54
47.43
47.43
+0.25%
652,796
0.66
Dec 01, 2025
47.38
47.99
47.26
47.31
47.31
-0.14%
847,310
0.85
Nov 28, 2025
46.70
47.83
46.69
47.78
47.37
+1.88%
583,526
0.59
Nov 27, 2025
46.47
47.64
46.47
46.90
46.50
0.00%
0
0.00
Nov 26, 2025
46.47
47.64
46.47
46.90
46.50
+1.16%
1,212,912
1.24
Nov 25, 2025
46.00
46.64
45.68
46.36
45.97
-0.58%
690,246
0.70
Nov 24, 2025
45.79
46.81
45.39
46.63
46.23
+0.82%
578,890
0.59
Nov 21, 2025
46.05
46.94
45.52
46.25
45.86
+0.28%
1,223,681
1.25
Nov 20, 2025
47.71
49.03
46.00
46.12
45.73
-3.01%
1,060,292
1.09
Nov 19, 2025
46.90
47.62
46.40
47.55
47.15
-0.90%
749,029
0.77
Nov 18, 2025
47.22
48.42
46.96
47.98
47.57
+0.42%
701,814
0.72
Nov 17, 2025
48.80
48.80
47.22
47.78
47.37
-2.15%
1,061,808
1.10
Nov 14, 2025
48.86
49.00
47.96
48.83
48.42
-0.10%
1,230,013
1.28
Nov 13, 2025
48.08
49.55
48.07
48.88
48.47
+2.45%
1,400,724
1.47
Nov 12, 2025
47.51
47.89
47.27
47.71
47.31
-0.77%
1,105,901
1.17
Nov 11, 2025
47.06
48.76
47.06
48.08
47.67
+2.08%
803,403
0.85
Nov 10, 2025
46.27
47.11
45.60
47.10
46.70
+2.01%
856,610
0.91
Nov 07, 2025
46.34
46.86
45.70
46.17
45.78
+0.09%
780,189
0.83
Nov 06, 2025
46.16
46.90
45.65
46.13
45.74
-0.30%
943,861
1.00
Nov 05, 2025
45.11
49.19
45.11
46.27
45.88
-0.82%
1,922,921
2.08
Nov 04, 2025
46.27
47.21
45.65
46.65
46.25
-1.08%
871,500
0.94
Nov 03, 2025
46.94
47.50
46.13
47.16
46.76
-0.02%
736,423
0.79
Oct 31, 2025
47.11
47.57
46.57
47.17
46.77
+0.62%
657,476
0.70
Rows: