California Resources Corp (CRC)
NYSE:CRC
Want to see CRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
61.79
62.93
61.62
62.04
62.04
-0.35%
592,302
0.60
May 21, 2026
63.41
63.85
61.57
62.26
62.26
+0.63%
863,085
0.87
May 20, 2026
62.68
63.90
61.37
61.87
61.87
-0.96%
525,126
0.53
May 19, 2026
63.20
63.23
61.35
62.47
62.47
-0.05%
502,782
0.50
May 18, 2026
61.02
62.82
60.50
62.50
62.50
+2.22%
580,837
0.58
May 15, 2026
59.38
61.68
59.38
61.14
61.14
+2.17%
691,856
0.69
May 14, 2026
59.40
60.31
59.26
59.84
59.84
+0.88%
516,273
0.52
May 13, 2026
59.60
59.68
57.99
59.32
59.32
-0.60%
1,061,011
1.08
May 12, 2026
60.19
60.28
59.13
59.68
59.68
0.00%
907,970
0.93
May 11, 2026
59.86
60.37
58.93
59.68
59.68
+1.29%
1,856,227
1.94
May 08, 2026
61.09
61.60
58.77
58.92
58.92
-3.60%
1,371,256
1.45
May 07, 2026
60.01
61.63
58.45
61.12
61.12
-0.55%
1,402,839
1.51
May 06, 2026
68.01
68.95
61.07
61.46
61.46
-12.36%
1,916,039
2.12
May 05, 2026
68.84
70.44
68.71
70.13
70.13
+1.39%
822,256
0.91
May 04, 2026
68.48
69.38
67.10
69.17
69.17
+1.17%
811,872
0.90
May 01, 2026
67.93
68.49
66.80
68.37
68.37
+0.16%
644,442
0.71
Apr 30, 2026
66.86
68.49
66.58
68.26
68.26
+0.37%
654,143
0.71
Apr 29, 2026
67.37
68.30
66.66
68.01
68.01
+2.10%
591,961
0.64
Apr 28, 2026
66.50
66.66
65.65
66.61
66.61
+2.01%
583,662
0.62
Apr 27, 2026
65.44
66.00
64.94
65.30
65.30
+0.86%
428,217
0.45
Apr 24, 2026
64.71
65.53
64.10
64.74
64.74
-0.80%
343,201
0.36
Apr 23, 2026
65.11
65.72
63.99
65.26
65.26
+0.94%
659,918
0.70
Apr 22, 2026
64.44
65.00
63.98
64.65
64.65
+1.14%
533,045
0.56
Apr 21, 2026
62.80
64.04
62.25
63.92
63.92
+2.80%
695,744
0.73
Apr 20, 2026
62.63
63.01
61.81
62.18
62.18
-0.89%
600,952
0.62
Apr 17, 2026
64.12
64.12
61.27
62.74
62.74
-6.18%
1,215,608
1.25
Apr 16, 2026
65.08
66.93
64.92
66.87
66.87
+2.99%
707,640
0.74
Apr 15, 2026
63.29
64.98
62.76
64.93
64.93
+1.93%
539,467
0.56
Apr 14, 2026
64.64
64.80
63.32
63.70
63.70
-2.52%
662,724
0.69
Apr 13, 2026
67.21
67.33
64.70
65.35
65.35
-1.80%
1,027,300
1.06
Apr 10, 2026
65.62
66.68
65.37
66.55
66.55
+0.83%
708,278
0.73
Apr 09, 2026
66.60
68.40
65.73
66.00
66.00
-0.62%
1,005,062
1.04
Apr 08, 2026
63.94
66.47
62.27
66.41
66.41
-3.12%
890,327
0.92
Apr 07, 2026
68.01
69.11
67.83
68.55
68.55
+1.24%
768,943
0.79
Apr 06, 2026
67.47
68.20
66.92
67.71
67.71
-0.01%
678,497
0.70
Apr 03, 2026
67.25
68.91
66.31
67.72
67.72
0.00%
0
0.00
Apr 02, 2026
67.25
68.91
66.31
67.72
67.72
+2.56%
685,149
0.69
Apr 01, 2026
68.21
68.97
65.70
66.03
66.03
-4.61%
992,133
1.00
Mar 31, 2026
69.24
71.98
68.17
69.22
69.22
+0.48%
2,061,286
2.16
Mar 30, 2026
69.93
69.93
68.27
68.89
68.89
+0.03%
1,633,306
1.73
Mar 27, 2026
68.07
69.31
68.05
68.87
68.87
+1.34%
915,539
0.97
Mar 26, 2026
67.50
68.64
67.50
67.96
67.96
+1.49%
917,363
0.98
Mar 25, 2026
64.35
66.98
64.05
66.96
66.96
+2.50%
1,133,894
1.23
Mar 24, 2026
64.04
66.56
63.84
65.33
65.33
+2.32%
1,258,994
1.39
Mar 23, 2026
63.08
64.69
62.60
63.85
63.85
+0.46%
1,341,774
1.51
Mar 20, 2026
64.04
64.32
62.77
63.56
63.56
+1.03%
2,679,769
3.11
Mar 19, 2026
64.47
65.11
62.86
62.91
62.91
-2.01%
1,495,333
1.74
Mar 18, 2026
64.43
64.84
63.67
64.20
64.20
+0.39%
1,824,222
2.08
Mar 17, 2026
64.06
64.72
63.38
63.95
63.95
+1.54%
1,283,234
1.45
Mar 16, 2026
61.85
63.35
61.01
62.98
62.98
+2.46%
1,625,275
1.86
Rows: