Education
About Us
Working with TipRanks
Follow Us
California Resources Corp (CRC)
NYSE:CRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
47.85
48.91
47.30
48.32
48.32
+2.50%
730,862
0.77
Dec 11, 2025
46.96
47.15
46.48
47.14
47.14
-0.92%
592,159
0.62
Dec 10, 2025
47.29
47.91
46.42
47.58
47.58
+0.25%
991,701
1.04
Dec 09, 2025
46.97
47.80
46.97
47.46
47.46
+0.42%
576,237
0.59
Dec 08, 2025
47.25
48.22
46.69
47.26
47.26
-0.80%
660,419
0.68
Dec 05, 2025
47.52
48.74
47.52
47.64
47.64
-0.21%
682,101
0.69
Dec 04, 2025
47.53
48.16
47.40
47.74
47.74
0.00%
596,215
0.60
Dec 03, 2025
47.69
48.10
47.44
47.74
47.74
+0.65%
816,520
0.82
Dec 02, 2025
47.73
47.94
46.54
47.43
47.43
+0.25%
652,796
0.65
Dec 01, 2025
47.38
47.99
47.26
47.31
47.31
-0.14%
847,310
0.85
Nov 28, 2025
46.70
47.83
46.69
47.78
47.37
+2.75%
583,526
0.58
Nov 26, 2025
46.47
47.64
46.47
46.90
46.50
+2.03%
1,212,912
1.22
Nov 25, 2025
46.00
46.64
45.68
46.36
45.97
+0.27%
690,246
0.70
Nov 24, 2025
45.79
46.81
45.39
46.63
46.23
+1.69%
578,890
0.58
Nov 21, 2025
46.05
46.94
45.52
46.25
45.86
+1.14%
1,223,681
1.24
Nov 20, 2025
47.71
49.03
46.00
46.12
45.73
-2.18%
1,060,292
1.08
Nov 19, 2025
46.90
47.62
46.40
47.55
47.15
-0.05%
749,029
0.76
Nov 18, 2025
47.22
48.42
46.96
47.98
47.57
+1.28%
701,814
0.71
Nov 17, 2025
48.80
48.80
47.22
47.78
47.37
-1.31%
1,061,808
1.08
Nov 14, 2025
48.86
49.00
47.96
48.83
48.42
+0.75%
1,230,013
1.27
Nov 13, 2025
48.08
49.55
48.07
48.88
48.46
+3.33%
1,400,724
1.46
Nov 12, 2025
47.51
47.89
47.27
47.71
47.30
+0.08%
1,105,901
1.16
Nov 11, 2025
47.06
48.76
47.06
48.08
47.67
+2.96%
803,403
0.84
Nov 10, 2025
46.27
47.11
45.60
47.10
46.70
+2.89%
856,610
0.89
Nov 07, 2025
46.34
46.86
45.70
46.17
45.78
+0.94%
780,189
0.81
Nov 06, 2025
46.16
46.90
45.65
46.13
45.74
+0.55%
943,861
0.99
Nov 05, 2025
45.11
49.19
45.11
46.27
45.88
+0.03%
1,922,921
2.05
Nov 04, 2025
46.27
47.21
45.65
46.65
46.25
-0.24%
871,500
0.92
Nov 03, 2025
46.94
47.50
46.13
47.16
46.76
+0.83%
736,423
0.77
Oct 31, 2025
47.11
47.57
46.57
47.17
46.77
+1.48%
657,476
0.69
Oct 30, 2025
46.59
47.58
46.28
46.88
46.48
+0.88%
732,221
0.76
Oct 29, 2025
46.80
47.70
46.35
46.87
46.47
+0.75%
769,283
0.80
Oct 28, 2025
46.83
47.21
46.32
46.92
46.52
-0.04%
853,603
0.89
Oct 27, 2025
47.94
48.24
47.04
47.34
46.94
+0.37%
446,868
0.46
Oct 24, 2025
48.65
48.65
47.46
47.57
47.17
-1.26%
536,252
0.55
Oct 23, 2025
48.52
49.11
48.26
48.59
48.18
+4.29%
743,825
0.76
Oct 22, 2025
47.12
47.43
46.47
46.99
46.59
+1.77%
708,173
0.72
Oct 21, 2025
46.86
47.44
46.28
46.57
46.18
-0.05%
747,012
0.76
Oct 20, 2025
47.17
48.06
46.93
46.99
46.59
+0.24%
920,634
0.94
Oct 17, 2025
46.91
47.38
46.20
47.28
46.88
+1.65%
664,950
0.67
Oct 16, 2025
47.98
48.48
46.62
46.91
46.51
-1.31%
776,379
0.76
Oct 15, 2025
48.52
48.91
47.63
47.94
47.53
+0.23%
602,804
0.59
Oct 14, 2025
48.69
49.06
48.06
48.24
47.83
-2.27%
916,655
0.90
Oct 13, 2025
49.91
50.12
48.98
49.78
49.36
+2.99%
843,367
0.83
Oct 10, 2025
51.37
51.85
48.71
48.75
48.34
-5.30%
1,446,725
1.44
Oct 09, 2025
53.12
53.72
51.23
51.92
51.48
-1.87%
880,503
0.88
Oct 08, 2025
53.85
53.85
52.59
53.36
52.91
+0.39%
1,127,575
1.13
Oct 07, 2025
51.72
53.62
50.69
53.61
53.16
+3.64%
1,454,747
1.47
Oct 06, 2025
53.32
53.88
52.17
52.17
51.73
-0.42%
1,079,294
1.10
Oct 03, 2025
52.75
53.68
52.52
52.84
52.39
+2.37%
748,620
0.76
Rows: