Education
About Us
Working with TipRanks
Follow Us
California Resources Corp (CRC)
NYSE:CRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
34.80
35.15
32.74
33.49
33.49
-8.17%
855,503
0.81
Apr 09, 2025
31.75
37.17
30.97
36.47
36.47
+12.56%
1,352,688
1.30
Apr 08, 2025
35.02
35.19
31.82
32.40
32.40
-5.32%
1,268,865
1.23
Apr 07, 2025
32.83
35.96
32.33
34.22
34.22
-1.75%
1,313,050
1.28
Apr 04, 2025
38.98
38.98
34.43
34.83
34.83
-14.17%
1,547,552
1.53
Apr 03, 2025
42.36
42.83
40.30
40.58
40.58
-11.07%
618,974
0.61
Apr 02, 2025
44.54
45.65
44.43
45.63
45.63
+0.71%
803,593
0.80
Apr 01, 2025
43.85
45.38
43.50
45.31
45.31
+3.05%
1,024,734
1.02
Mar 31, 2025
43.69
44.26
43.13
43.97
43.97
+0.32%
786,361
0.79
Mar 28, 2025
43.98
44.21
43.31
43.83
43.83
-0.93%
898,592
0.91
Mar 27, 2025
44.32
44.56
43.45
44.24
44.24
-0.61%
759,891
0.78
Mar 26, 2025
44.39
45.51
44.22
44.51
44.51
+1.18%
576,603
0.56
Mar 25, 2025
43.97
44.52
43.81
43.99
43.99
-0.11%
669,164
0.65
Mar 24, 2025
44.54
44.58
43.61
44.04
44.04
+0.64%
810,328
0.79
Mar 21, 2025
44.20
44.52
43.37
43.76
43.76
-1.49%
13,118,300
15.76
Mar 20, 2025
44.26
45.23
44.04
44.42
44.42
-0.89%
1,013,628
1.23
Mar 19, 2025
43.62
45.23
43.62
44.82
44.82
+2.92%
1,035,876
1.27
Mar 18, 2025
43.50
43.87
42.96
43.55
43.55
+0.88%
1,151,396
1.42
Mar 17, 2025
43.34
43.54
42.69
43.17
43.17
-0.99%
1,928,145
2.44
Mar 14, 2025
42.60
43.66
42.45
43.60
43.60
+3.69%
780,413
0.99
Mar 13, 2025
42.28
43.65
41.57
42.05
42.05
-1.41%
817,192
1.04
Mar 12, 2025
42.80
43.96
42.61
42.65
42.65
-0.58%
1,125,393
1.45
Mar 11, 2025
41.86
43.37
41.86
42.90
42.90
+3.30%
1,253,097
1.64
Mar 10, 2025
41.15
42.22
41.04
41.53
41.53
+1.04%
980,203
1.29
Mar 07, 2025
41.87
42.36
40.99
41.49
41.10
+2.22%
877,835
1.17
Mar 06, 2025
39.80
41.43
39.51
40.97
40.59
+2.70%
1,103,704
1.48
Mar 05, 2025
38.17
40.60
38.17
40.27
39.89
+3.78%
1,316,357
1.80
Mar 04, 2025
39.32
39.61
38.02
39.17
38.80
-0.48%
1,372,171
1.92
Mar 03, 2025
45.84
45.84
39.17
39.73
39.36
-10.12%
1,624,146
2.33
Feb 28, 2025
44.26
44.67
43.82
44.62
44.20
+0.81%
719,239
1.03
Feb 27, 2025
45.14
45.45
44.51
44.68
44.26
-0.17%
692,962
1.00
Feb 26, 2025
45.52
45.70
44.71
45.18
44.76
+0.19%
534,435
0.77
Feb 25, 2025
46.50
47.03
45.18
45.52
45.09
-1.23%
718,749
1.04
Feb 24, 2025
47.45
47.64
46.52
46.52
46.08
-0.83%
594,559
0.86
Feb 21, 2025
48.89
48.89
47.24
47.35
46.91
-2.02%
725,221
1.06
Feb 20, 2025
48.39
48.97
48.08
48.78
48.32
+1.13%
508,309
0.74
Feb 19, 2025
48.24
49.12
48.09
48.69
48.24
+1.89%
672,243
0.98
Feb 18, 2025
48.44
48.50
47.10
48.24
47.79
+0.96%
850,833
1.25
Feb 14, 2025
46.61
48.42
46.47
48.23
47.78
+5.17%
1,013,884
1.50
Feb 13, 2025
45.94
46.39
45.25
46.29
45.86
+2.05%
642,551
0.95
Feb 12, 2025
47.66
47.78
45.77
45.79
45.36
-4.12%
626,084
0.92
Feb 11, 2025
48.80
49.21
48.15
48.21
47.76
+0.20%
468,563
0.68
Feb 10, 2025
47.68
48.59
47.39
48.57
48.12
+4.45%
797,790
1.12
Feb 07, 2025
48.26
48.29
46.86
46.94
46.50
-1.18%
560,033
0.79
Feb 06, 2025
48.36
48.37
47.49
47.95
47.50
+0.50%
616,032
0.87
Feb 05, 2025
48.79
48.82
47.74
48.16
47.71
+0.09%
654,008
0.93
Feb 04, 2025
47.89
49.27
47.87
48.57
48.12
+1.03%
536,653
0.76
Feb 03, 2025
49.54
49.97
48.40
48.53
48.08
-0.43%
510,297
0.72
Jan 31, 2025
50.94
51.02
48.79
49.20
48.74
-2.66%
797,317
1.14
Jan 30, 2025
51.51
51.55
50.52
51.02
50.54
+0.98%
337,607
0.48
Rows: