Want to see CRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
53.24
53.80
52.50
52.87
52.87
+0.51%
913,653
1.14
Jun 29, 2026
53.54
53.93
52.48
52.60
52.60
-2.07%
793,218
0.97
Jun 26, 2026
53.50
54.04
52.92
53.71
53.71
-0.13%
1,927,353
2.36
Jun 25, 2026
52.89
54.33
52.89
53.78
53.78
+0.67%
745,124
0.91
Jun 24, 2026
51.44
53.76
50.83
53.42
53.42
+0.98%
1,366,559
1.68
Jun 23, 2026
52.99
54.31
52.77
52.90
52.90
-3.48%
788,035
0.96
Jun 22, 2026
55.25
55.84
54.19
54.81
54.81
-0.89%
1,235,379
1.51
Jun 18, 2026
54.31
55.35
53.80
55.30
55.30
-0.09%
1,696,876
2.09
Jun 17, 2026
55.96
56.38
54.93
55.35
55.35
-1.60%
667,366
0.79
Jun 16, 2026
55.42
56.78
55.19
56.25
56.25
-0.60%
667,450
0.78
Jun 15, 2026
56.67
57.39
55.77
56.59
56.59
-3.45%
712,448
0.81
Jun 12, 2026
56.26
58.97
55.81
58.61
58.61
+3.08%
481,792
0.54
Jun 11, 2026
59.68
59.76
56.79
56.86
56.86
-3.41%
728,088
0.81
Jun 10, 2026
59.33
60.31
58.83
58.87
58.87
+0.72%
584,690
0.64
Jun 09, 2026
59.71
59.89
57.99
58.45
58.45
-2.58%
882,439
0.95
Jun 08, 2026
59.13
60.39
59.13
60.00
60.00
+2.85%
531,788
0.57
Jun 05, 2026
60.87
61.56
58.32
58.34
58.34
-4.36%
635,133
0.67
Jun 04, 2026
61.68
62.10
60.81
61.00
61.00
-1.93%
768,313
0.81
Jun 03, 2026
61.94
63.39
61.28
62.20
62.20
+0.79%
669,225
0.70
Jun 02, 2026
61.31
61.79
60.54
61.71
61.71
+0.18%
583,273
0.60
Jun 01, 2026
60.18
61.75
60.18
61.60
61.60
+3.90%
803,621
0.83
May 29, 2026
60.22
60.63
58.80
59.29
59.29
-2.09%
1,288,919
1.33
May 28, 2026
60.87
61.41
59.69
60.96
60.55
+2.02%
792,310
0.81
May 27, 2026
59.93
61.07
59.48
59.75
59.35
-2.43%
484,935
0.49
May 26, 2026
62.03
62.73
60.80
61.24
60.83
-1.29%
547,649
0.56
May 25, 2026
61.79
62.93
61.62
62.04
61.63
0.00%
0
0.00
May 22, 2026
61.79
62.93
61.62
62.04
61.63
-0.35%
592,302
0.60
May 21, 2026
63.41
63.85
61.57
62.26
61.85
+0.63%
863,085
0.87
May 20, 2026
62.68
63.90
61.37
61.87
61.46
-0.96%
525,126
0.53
May 19, 2026
63.20
63.23
61.35
62.47
62.05
-0.05%
502,782
0.50
May 18, 2026
61.02
62.82
60.50
62.50
62.08
+2.22%
580,837
0.58
May 15, 2026
59.38
61.68
59.38
61.14
60.73
+2.17%
691,856
0.69
May 14, 2026
59.40
60.31
59.26
59.84
59.44
+0.88%
516,273
0.52
May 13, 2026
59.60
59.68
57.99
59.32
58.93
-0.60%
1,061,011
1.08
May 12, 2026
60.19
60.28
59.13
59.68
59.28
0.00%
907,970
0.93
May 11, 2026
59.86
60.37
58.93
59.68
59.28
+1.29%
1,856,228
1.94
May 08, 2026
61.09
61.60
58.77
58.92
58.53
-3.60%
1,371,256
1.45
May 07, 2026
60.01
61.63
58.45
61.12
60.71
-0.55%
1,402,839
1.51
May 06, 2026
68.01
68.95
61.07
61.46
61.05
-12.36%
1,916,039
2.12
May 05, 2026
68.84
70.44
68.71
70.13
69.66
+1.39%
822,256
0.91
May 04, 2026
68.48
69.38
67.10
69.17
68.71
+1.17%
811,872
0.90
May 01, 2026
67.93
68.49
66.80
68.37
67.92
+0.16%
644,442
0.71
Apr 30, 2026
66.86
68.49
66.58
68.26
67.81
+0.37%
654,143
0.71
Apr 29, 2026
67.37
68.30
66.66
68.01
67.56
+2.10%
591,961
0.64
Apr 28, 2026
66.50
66.66
65.65
66.61
66.17
+2.01%
583,662
0.62
Apr 27, 2026
65.44
66.00
64.94
65.30
64.87
+0.87%
428,217
0.45
Apr 24, 2026
64.71
65.53
64.10
64.74
64.31
-0.80%
343,201
0.36
Apr 23, 2026
65.11
65.72
63.99
65.26
64.83
+0.94%
659,918
0.70
Apr 22, 2026
64.44
65.00
63.98
64.65
64.22
+1.14%
533,045
0.56
Apr 21, 2026
62.80
64.04
62.25
63.92
63.50
+2.80%
695,744
0.73
Rows: