Education
About Us
Working with TipRanks
Follow Us
CRA International (CRAI)
NASDAQ:CRAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
217.82
217.82
208.29
210.74
210.74
-3.01%
93,316
1.01
Jan 15, 2026
214.67
221.82
214.67
217.29
217.29
+0.95%
128,257
1.40
Jan 14, 2026
220.95
222.01
213.08
215.25
215.25
-2.29%
126,695
1.39
Jan 13, 2026
224.56
227.29
219.00
220.30
220.30
-1.36%
142,562
1.58
Jan 12, 2026
216.36
225.16
215.97
223.33
223.33
+3.15%
94,106
1.02
Jan 09, 2026
216.04
219.92
214.30
216.51
216.51
+0.34%
98,403
1.06
Jan 08, 2026
213.51
217.34
211.84
215.78
215.78
+0.57%
133,937
1.45
Jan 07, 2026
215.01
219.15
212.25
214.55
214.55
-0.21%
140,196
1.51
Jan 06, 2026
211.15
216.06
207.87
215.01
215.01
+0.94%
134,590
1.46
Jan 05, 2026
201.61
214.69
201.30
213.00
213.00
+6.22%
130,663
1.42
Jan 02, 2026
200.29
202.21
197.26
200.52
200.52
-0.09%
160,384
1.72
Dec 31, 2025
204.70
206.61
198.84
200.70
200.70
-1.87%
126,286
1.34
Dec 30, 2025
207.01
209.12
204.39
204.52
204.52
-1.60%
129,394
1.37
Dec 29, 2025
206.25
208.50
205.30
207.85
207.85
+0.78%
45,642
0.48
Dec 26, 2025
208.67
208.75
204.91
206.24
206.24
-0.97%
104,454
1.09
Dec 24, 2025
208.55
208.85
206.08
208.25
208.25
-0.53%
39,994
0.41
Dec 23, 2025
211.56
213.51
208.55
209.36
209.36
-1.04%
146,172
1.50
Dec 22, 2025
208.99
215.03
208.99
211.56
211.56
+1.32%
85,462
0.88
Dec 19, 2025
207.56
208.83
205.25
208.80
208.80
+0.10%
130,564
1.36
Dec 18, 2025
208.01
209.88
205.62
208.59
208.59
+0.93%
127,429
1.33
Dec 17, 2025
201.57
208.08
198.92
206.67
206.67
+2.22%
149,000
1.57
Dec 16, 2025
198.82
203.94
198.82
202.19
202.19
+1.51%
99,993
1.05
Dec 15, 2025
201.91
202.10
196.75
199.19
199.19
-0.49%
77,647
0.81
Dec 12, 2025
200.88
205.43
199.25
200.17
200.17
-0.42%
118,620
1.24
Dec 11, 2025
197.39
201.48
196.15
201.02
201.02
+2.37%
99,370
1.05
Dec 10, 2025
189.57
197.08
189.10
196.37
196.37
+3.23%
138,561
1.48
Dec 09, 2025
187.59
190.89
186.64
190.23
190.23
+1.51%
71,001
0.76
Dec 08, 2025
189.41
189.80
186.05
187.40
187.40
-1.01%
96,166
1.03
Dec 05, 2025
186.83
190.92
185.38
189.31
189.31
+0.79%
68,166
0.74
Dec 04, 2025
187.44
189.66
183.78
187.82
187.82
+0.62%
85,841
0.93
Dec 03, 2025
182.69
189.61
178.78
186.66
186.66
+1.89%
115,876
1.26
Dec 02, 2025
179.75
186.06
177.83
183.19
183.19
+2.60%
101,198
1.10
Dec 01, 2025
175.68
180.26
175.15
178.55
178.55
+1.25%
57,159
0.62
Nov 28, 2025
176.31
177.86
176.25
176.34
176.34
-0.58%
49,320
0.53
Nov 26, 2025
176.44
178.62
175.13
177.36
177.36
-0.05%
68,611
0.73
Nov 25, 2025
173.29
178.74
173.29
177.44
177.44
+1.83%
70,801
0.76
Nov 24, 2025
176.96
178.00
173.65
174.82
174.25
-1.27%
56,492
0.60
Nov 21, 2025
173.44
180.61
173.34
177.65
177.07
+2.60%
101,823
1.08
Nov 20, 2025
176.31
176.64
172.29
173.72
173.15
+0.58%
88,318
0.94
Nov 19, 2025
171.71
175.95
170.99
173.28
172.72
+1.24%
88,037
0.93
Nov 18, 2025
171.92
176.32
169.81
171.71
171.15
-0.29%
81,411
0.86
Nov 17, 2025
181.77
181.77
172.78
172.78
172.22
-4.21%
56,920
0.60
Nov 14, 2025
180.40
181.32
178.25
180.96
180.37
+0.07%
55,595
0.59
Nov 13, 2025
178.34
185.25
178.34
181.42
180.83
+1.32%
89,123
0.94
Nov 12, 2025
182.87
187.09
179.28
179.65
179.06
-1.52%
69,063
0.73
Nov 11, 2025
183.70
186.22
182.37
183.02
182.42
-0.48%
72,008
0.77
Nov 10, 2025
180.65
185.87
177.94
184.51
183.91
+2.64%
112,016
1.20
Nov 07, 2025
182.93
185.55
178.80
180.35
179.76
-1.20%
65,826
0.71
Nov 06, 2025
188.35
188.35
182.63
183.13
182.53
-3.27%
68,636
0.74
Nov 05, 2025
188.29
195.00
187.89
189.94
189.32
+1.21%
125,986
1.37
Rows: