CRA International (CRAI)
NASDAQ:CRAI
Want to see CRAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
145.71
148.47
143.92
145.15
145.15
-0.38%
126,590
0.71
Jun 05, 2026
143.78
148.22
143.45
145.71
145.71
+2.20%
91,174
0.51
Jun 04, 2026
144.90
146.75
142.37
142.58
142.58
+0.73%
134,456
0.75
Jun 03, 2026
143.88
144.11
134.12
141.55
141.55
-1.62%
214,766
1.21
Jun 02, 2026
145.37
147.43
140.62
143.88
143.88
-1.95%
255,321
1.44
Jun 01, 2026
137.44
148.16
136.70
146.74
146.74
+5.76%
232,682
1.31
May 29, 2026
148.16
149.24
138.59
138.75
138.75
-6.47%
141,616
0.78
May 28, 2026
145.26
148.42
142.86
148.35
148.35
+2.13%
144,668
0.79
May 27, 2026
144.74
149.20
143.74
145.26
145.26
-0.16%
133,481
0.72
May 26, 2026
147.35
148.70
145.21
145.50
145.50
-1.84%
129,965
0.70
May 22, 2026
147.08
149.27
146.58
148.23
148.23
+0.57%
107,934
0.58
May 21, 2026
146.05
148.54
143.25
147.39
147.39
-0.42%
145,934
0.79
May 20, 2026
143.79
148.70
141.18
148.01
148.01
+2.08%
112,665
0.61
May 19, 2026
144.91
149.51
144.01
144.99
144.99
+0.06%
160,347
0.87
May 18, 2026
137.75
145.18
137.75
144.91
144.91
+5.20%
149,502
0.81
May 15, 2026
139.63
142.15
137.25
137.75
137.75
-0.86%
156,536
0.85
May 14, 2026
140.15
144.20
138.22
138.94
138.94
-0.06%
158,970
0.88
May 13, 2026
139.74
142.16
132.17
139.03
139.03
-1.15%
166,638
0.93
May 12, 2026
147.91
151.53
139.80
140.65
140.65
-3.93%
195,152
1.09
May 11, 2026
140.66
146.82
135.80
146.40
146.40
+4.89%
263,647
1.49
May 08, 2026
140.99
141.67
134.47
139.58
139.58
+0.33%
122,453
0.69
May 07, 2026
145.39
151.29
135.22
139.12
139.12
-8.86%
230,754
1.31
May 06, 2026
163.06
163.15
149.23
152.64
152.64
-5.93%
210,406
1.19
May 05, 2026
163.22
165.12
161.01
162.27
162.27
-0.58%
174,973
1.00
May 04, 2026
160.21
165.65
160.21
163.22
163.22
+0.87%
92,701
0.53
May 01, 2026
157.68
165.00
157.68
161.81
161.81
+2.76%
146,805
0.83
Apr 30, 2026
155.25
158.45
151.27
157.47
157.47
+1.89%
195,554
1.12
Apr 29, 2026
154.52
155.87
151.43
154.55
154.55
-0.14%
166,827
0.95
Apr 28, 2026
153.11
157.48
153.11
154.76
154.76
+2.18%
183,908
1.05
Apr 27, 2026
150.07
157.08
150.07
151.46
151.46
+0.56%
151,898
0.87
Apr 24, 2026
149.16
150.88
142.53
150.62
150.62
+0.35%
234,736
1.35
Apr 23, 2026
153.75
153.86
149.58
150.09
150.09
-2.97%
138,329
0.80
Apr 22, 2026
156.85
157.11
153.51
154.69
154.69
-1.11%
158,501
0.92
Apr 21, 2026
157.11
161.24
155.41
156.43
156.43
-0.65%
164,917
0.96
Apr 20, 2026
158.76
159.53
155.00
157.45
157.45
-0.88%
185,540
1.08
Apr 17, 2026
164.60
167.38
156.48
158.84
158.84
-1.95%
237,417
1.40
Apr 16, 2026
160.74
165.44
159.77
162.00
162.00
+0.78%
150,835
0.90
Apr 15, 2026
163.36
166.14
159.96
160.74
160.74
-1.16%
238,342
1.45
Apr 14, 2026
163.80
168.37
161.83
162.63
162.63
-0.71%
247,480
1.52
Apr 13, 2026
161.03
164.89
159.96
163.80
163.80
+2.23%
128,090
0.79
Apr 10, 2026
164.70
164.70
155.07
160.22
160.22
-2.72%
213,603
1.32
Apr 09, 2026
165.26
167.35
161.77
164.70
164.70
-1.30%
191,943
1.20
Apr 08, 2026
167.17
170.62
165.82
166.87
166.87
+1.71%
115,818
0.73
Apr 07, 2026
164.10
165.96
161.70
164.07
164.07
+0.17%
161,025
1.01
Apr 06, 2026
163.45
165.28
162.01
163.79
163.79
-0.79%
140,061
0.88
Apr 03, 2026
161.76
165.48
160.60
165.10
165.10
0.00%
0
0.00
Apr 02, 2026
161.76
165.48
160.60
165.10
165.10
+0.67%
189,308
1.18
Apr 01, 2026
161.88
165.48
158.61
164.00
164.00
+1.31%
147,800
0.92
Mar 31, 2026
158.45
163.56
155.22
161.88
161.88
+2.75%
217,888
1.39
Mar 30, 2026
153.57
158.21
152.76
157.55
157.55
+2.87%
208,393
1.34
Rows: