Cra Internationalinc. (CRAI)
NASDAQ:CRAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
164.70
164.70
155.07
160.22
160.22
-2.72%
213,603
1.32
Apr 09, 2026
165.26
167.35
161.77
164.70
164.70
-1.30%
191,943
1.20
Apr 08, 2026
167.17
170.62
165.82
166.87
166.87
+1.71%
115,818
0.73
Apr 07, 2026
164.10
165.96
161.70
164.07
164.07
+0.17%
161,025
1.01
Apr 06, 2026
163.45
165.28
162.01
163.79
163.79
-0.79%
140,061
0.88
Apr 03, 2026
161.76
165.48
160.60
165.10
165.10
0.00%
0
0.00
Apr 02, 2026
161.76
165.48
160.60
165.10
165.10
+0.67%
189,308
1.18
Apr 01, 2026
161.88
165.48
158.61
164.00
164.00
+1.31%
147,800
0.92
Mar 31, 2026
158.45
163.56
155.22
161.88
161.88
+2.75%
217,888
1.39
Mar 30, 2026
153.57
158.21
152.76
157.55
157.55
+2.87%
208,393
1.34
Mar 27, 2026
155.93
156.94
152.46
153.16
153.16
-2.12%
197,913
1.28
Mar 26, 2026
155.37
160.15
154.81
156.48
156.48
-0.06%
382,828
2.56
Mar 25, 2026
159.89
162.07
153.68
156.58
156.58
-0.86%
339,949
2.33
Mar 24, 2026
157.53
159.37
153.75
157.94
157.94
+0.06%
246,367
1.74
Mar 23, 2026
162.13
164.70
156.98
157.85
157.85
-0.36%
242,914
1.75
Mar 20, 2026
161.52
164.26
157.71
158.42
158.42
-1.63%
241,351
1.76
Mar 19, 2026
154.44
162.58
152.60
161.05
161.05
+4.28%
178,287
1.32
Mar 18, 2026
154.04
157.94
151.50
154.44
154.44
-0.79%
129,431
0.96
Mar 17, 2026
156.46
159.52
151.95
155.67
155.67
+0.21%
136,349
1.01
Mar 16, 2026
155.77
158.13
153.29
155.34
155.34
+0.13%
149,391
1.10
Mar 13, 2026
163.68
165.15
154.52
155.14
155.14
-5.13%
190,933
1.43
Mar 12, 2026
164.90
170.44
160.61
163.53
163.53
-1.33%
156,272
1.18
Mar 11, 2026
171.75
171.85
163.30
165.74
165.74
-3.50%
155,264
1.18
Mar 10, 2026
171.18
174.30
164.61
171.75
171.75
-0.49%
234,149
1.80
Mar 09, 2026
175.04
177.27
170.74
173.17
172.60
-2.42%
109,123
0.84
Mar 06, 2026
182.96
184.47
175.35
177.47
176.89
-4.27%
168,367
1.31
Mar 05, 2026
181.37
187.79
179.78
185.39
184.78
+1.41%
102,722
0.80
Mar 04, 2026
184.92
191.19
181.04
182.82
182.22
-1.14%
274,765
2.19
Mar 03, 2026
177.76
186.67
177.76
184.92
184.31
+2.59%
277,250
2.26
Mar 02, 2026
170.29
193.61
170.29
180.26
179.67
+4.40%
281,044
2.35
Feb 27, 2026
163.68
173.32
159.08
172.66
172.09
+3.14%
349,414
3.01
Feb 26, 2026
167.11
171.52
156.31
167.40
166.85
+4.45%
176,930
1.55
Feb 25, 2026
157.70
162.04
155.07
160.26
159.73
+2.10%
130,143
1.15
Feb 24, 2026
159.00
162.17
156.37
156.96
156.44
-1.17%
126,622
1.14
Feb 23, 2026
165.84
167.73
158.78
158.82
158.30
-4.67%
139,756
1.28
Feb 20, 2026
164.18
168.65
162.32
166.60
166.05
+1.20%
198,297
1.84
Feb 19, 2026
159.52
164.74
159.52
164.62
164.08
+1.85%
100,091
0.94
Feb 18, 2026
159.23
167.56
157.65
161.63
161.10
+1.62%
110,419
1.03
Feb 17, 2026
154.69
161.00
154.00
159.06
158.54
+2.47%
104,145
0.98
Feb 16, 2026
153.14
158.65
153.07
155.22
154.71
0.00%
0
0.00
Feb 13, 2026
153.14
158.65
153.07
155.22
154.71
+1.84%
74,999
0.69
Feb 12, 2026
162.87
165.30
149.96
152.42
151.92
-7.12%
175,240
1.65
Feb 11, 2026
174.30
176.22
159.93
164.10
163.56
-5.64%
152,575
1.46
Feb 10, 2026
176.98
179.55
172.62
173.90
173.33
-2.18%
196,553
1.91
Feb 09, 2026
184.08
184.89
175.65
177.77
177.18
-3.89%
112,664
1.10
Feb 06, 2026
185.45
191.00
182.05
184.96
184.35
+0.93%
190,000
1.89
Feb 05, 2026
181.35
188.90
181.33
183.25
182.65
+1.05%
105,993
1.06
Feb 04, 2026
178.50
183.95
173.03
181.35
180.75
+1.76%
142,291
1.43
Feb 03, 2026
189.05
190.30
170.19
178.21
177.62
-6.13%
181,486
1.86
Feb 02, 2026
189.17
196.18
188.25
189.86
189.23
+0.48%
77,001
0.78
Rows: