Education
About Us
Working with TipRanks
Follow Us
Cra Internationalinc. (CRAI)
NASDAQ:CRAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
162.06
169.90
161.83
165.78
165.78
-1.10%
34,695
0.90
Apr 03, 2025
169.11
169.98
162.56
167.62
167.62
-5.10%
37,919
0.97
Apr 02, 2025
175.47
179.15
175.03
176.62
176.62
-0.49%
33,215
0.85
Apr 01, 2025
172.32
177.75
172.24
177.49
177.49
+2.48%
39,739
1.02
Mar 31, 2025
172.00
174.94
169.98
173.20
173.20
-0.12%
39,606
1.03
Mar 28, 2025
176.47
177.45
172.94
173.40
173.40
-1.54%
26,480
0.69
Mar 27, 2025
177.93
178.61
175.50
176.11
176.11
-0.59%
43,199
1.14
Mar 26, 2025
178.49
178.49
176.37
177.15
177.15
-1.08%
32,467
0.85
Mar 25, 2025
180.12
180.80
176.54
179.09
179.09
-0.58%
26,328
0.69
Mar 24, 2025
178.81
182.51
176.47
180.14
180.14
+2.40%
23,759
0.61
Mar 21, 2025
177.13
181.01
174.46
175.92
175.92
-1.08%
63,088
1.61
Mar 20, 2025
178.21
179.62
175.70
177.84
177.84
-0.70%
30,071
0.75
Mar 19, 2025
177.33
179.52
175.95
179.10
179.10
+1.19%
27,521
0.69
Mar 18, 2025
174.02
178.78
171.48
177.00
177.00
+1.33%
52,166
1.32
Mar 17, 2025
172.26
176.50
172.26
174.67
174.67
+1.36%
37,993
0.95
Mar 14, 2025
176.28
177.72
169.99
172.33
172.33
-3.01%
58,365
1.46
Mar 13, 2025
183.24
190.12
176.76
177.68
177.68
-3.43%
61,487
1.56
Mar 12, 2025
183.75
184.98
174.63
184.00
184.00
+1.87%
78,415
2.04
Mar 11, 2025
175.62
184.93
169.38
180.62
180.62
+3.64%
78,915
2.09
Mar 10, 2025
183.52
184.00
173.33
174.28
174.28
-6.33%
38,023
1.01
Mar 07, 2025
185.24
186.79
182.38
186.06
186.06
+0.42%
24,745
0.66
Mar 06, 2025
187.30
187.42
184.04
185.28
185.28
-1.91%
30,997
0.82
Mar 05, 2025
192.04
192.88
188.54
188.88
188.88
-2.18%
39,817
1.07
Mar 04, 2025
186.74
195.31
186.74
193.08
193.08
+1.64%
53,167
1.44
Mar 03, 2025
193.15
193.57
188.48
190.45
189.96
-1.14%
32,691
0.89
Feb 28, 2025
189.15
193.26
187.90
193.15
192.65
+1.83%
37,717
1.02
Feb 27, 2025
195.16
197.94
189.76
190.17
189.68
-2.02%
52,882
1.44
Feb 26, 2025
194.45
198.09
191.44
194.59
194.09
-0.23%
62,934
1.73
Feb 25, 2025
199.63
201.44
192.98
195.54
195.04
-1.23%
63,975
1.79
Feb 24, 2025
202.11
202.11
195.66
198.48
197.97
-0.99%
51,738
1.47
Feb 21, 2025
213.53
213.53
200.99
200.99
200.47
-4.48%
60,271
1.74
Feb 20, 2025
210.35
214.01
197.62
210.97
210.43
+11.66%
107,792
3.24
Feb 19, 2025
188.89
191.13
187.88
189.43
188.94
+0.39%
26,450
0.79
Feb 18, 2025
198.01
198.18
188.12
189.19
188.70
-3.50%
44,079
1.33
Feb 14, 2025
193.49
197.36
192.27
196.56
196.05
+2.50%
39,088
1.19
Feb 13, 2025
189.10
195.99
187.40
192.27
191.78
+1.99%
58,746
1.82
Feb 12, 2025
188.53
191.04
188.00
189.00
188.51
-0.02%
24,213
0.75
Feb 11, 2025
189.09
191.57
187.23
189.53
189.04
-0.34%
14,490
0.44
Feb 10, 2025
189.92
191.85
188.27
190.66
190.17
+1.67%
26,425
0.80
Feb 07, 2025
191.00
191.00
186.12
188.02
187.54
-1.05%
19,342
0.58
Feb 06, 2025
187.95
191.53
187.74
190.50
190.01
+2.56%
38,718
1.16
Feb 05, 2025
185.13
187.30
183.18
186.23
185.75
+0.26%
16,288
0.48
Feb 04, 2025
181.57
187.01
181.57
186.23
185.75
+2.35%
23,090
0.67
Feb 03, 2025
180.71
185.14
180.23
182.43
181.96
-0.37%
29,966
0.87
Jan 31, 2025
186.89
186.93
183.33
183.58
183.11
-1.72%
30,095
0.87
Jan 30, 2025
185.89
187.81
184.97
187.28
186.80
+1.49%
22,468
0.64
Jan 29, 2025
186.56
187.24
184.04
185.00
184.52
-0.33%
13,989
0.40
Jan 28, 2025
182.78
186.65
182.44
186.10
185.62
+1.98%
22,896
0.65
Jan 27, 2025
186.47
187.97
182.00
182.96
182.49
-2.67%
31,791
0.91
Jan 24, 2025
186.33
188.68
185.20
188.46
187.98
+0.56%
31,450
0.90
Rows: