Education
About Us
Working with TipRanks
Follow Us
Cra Internationalinc. (CRAI)
NASDAQ:CRAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
208.01
209.88
205.62
208.59
208.59
+0.93%
127,429
1.33
Dec 17, 2025
201.57
208.08
198.92
206.67
206.67
+2.22%
149,000
1.57
Dec 16, 2025
198.82
203.94
198.82
202.19
202.19
+1.51%
99,993
1.05
Dec 15, 2025
201.91
202.10
196.75
199.19
199.19
-0.49%
77,647
0.81
Dec 12, 2025
200.88
205.43
199.25
200.17
200.17
-0.42%
118,620
1.24
Dec 11, 2025
197.39
201.48
196.15
201.02
201.02
+2.37%
99,370
1.05
Dec 10, 2025
189.57
197.08
189.10
196.37
196.37
+3.23%
138,561
1.48
Dec 09, 2025
187.59
190.89
186.64
190.23
190.23
+1.51%
71,001
0.76
Dec 08, 2025
189.41
189.80
186.05
187.40
187.40
-1.01%
96,166
1.03
Dec 05, 2025
186.83
190.92
185.38
189.31
189.31
+0.79%
68,166
0.74
Dec 04, 2025
187.44
189.66
183.78
187.82
187.82
+0.62%
85,841
0.93
Dec 03, 2025
182.69
189.61
178.78
186.66
186.66
+1.89%
115,876
1.26
Dec 02, 2025
179.75
186.06
177.83
183.19
183.19
+2.60%
101,198
1.10
Dec 01, 2025
175.68
180.26
175.15
178.55
178.55
+1.25%
57,159
0.62
Nov 28, 2025
176.31
177.86
176.25
176.34
176.34
-0.58%
49,320
0.53
Nov 26, 2025
176.44
178.62
175.13
177.36
177.36
-0.05%
68,611
0.73
Nov 25, 2025
173.29
178.74
173.29
177.44
177.44
+1.83%
70,801
0.76
Nov 24, 2025
176.96
178.00
173.65
174.82
174.25
-1.27%
56,492
0.60
Nov 21, 2025
173.44
180.61
173.34
177.65
177.07
+2.60%
101,823
1.08
Nov 20, 2025
176.31
176.64
172.29
173.72
173.15
+0.58%
88,318
0.94
Nov 19, 2025
171.71
175.95
170.99
173.28
172.72
+1.24%
88,037
0.93
Nov 18, 2025
171.92
176.32
169.81
171.71
171.15
-0.29%
81,411
0.86
Nov 17, 2025
181.77
181.77
172.78
172.78
172.22
-4.21%
56,920
0.60
Nov 14, 2025
180.40
181.32
178.25
180.96
180.37
+0.07%
55,595
0.59
Nov 13, 2025
178.34
185.25
178.34
181.42
180.83
+1.32%
89,123
0.94
Nov 12, 2025
182.87
187.09
179.28
179.65
179.06
-1.52%
69,063
0.73
Nov 11, 2025
183.70
186.22
182.37
183.02
182.42
-0.48%
72,008
0.77
Nov 10, 2025
180.65
185.87
177.94
184.51
183.91
+2.64%
112,016
1.20
Nov 07, 2025
182.93
185.55
178.80
180.35
179.76
-1.20%
65,826
0.71
Nov 06, 2025
188.35
188.35
182.63
183.13
182.53
-3.27%
68,636
0.74
Nov 05, 2025
188.29
195.00
187.89
189.94
189.32
+1.21%
125,986
1.37
Nov 04, 2025
191.31
192.11
188.25
188.29
187.68
-1.31%
95,714
1.04
Nov 03, 2025
190.00
196.26
188.24
191.42
190.80
+0.82%
87,754
0.94
Oct 31, 2025
185.44
191.57
182.52
190.49
189.87
+3.47%
135,022
1.47
Oct 30, 2025
184.72
192.37
176.91
184.70
184.10
+3.99%
119,394
1.30
Oct 29, 2025
181.85
184.49
176.14
178.20
177.62
-2.22%
49,496
0.53
Oct 28, 2025
184.28
186.37
181.24
182.84
182.24
-0.94%
64,684
0.69
Oct 27, 2025
188.76
188.85
183.97
185.17
184.57
-1.32%
86,626
0.93
Oct 24, 2025
188.70
190.94
186.08
188.26
187.65
+0.40%
63,709
0.68
Oct 23, 2025
186.19
189.11
186.19
188.12
187.51
+1.62%
32,338
0.35
Oct 22, 2025
185.88
186.31
183.40
185.72
185.11
+0.14%
39,962
0.43
Oct 21, 2025
183.83
187.04
182.52
186.08
185.47
+2.02%
50,792
0.54
Oct 20, 2025
182.68
183.37
180.01
182.98
182.38
+1.69%
49,681
0.53
Oct 17, 2025
181.28
184.37
180.08
180.53
179.94
-0.37%
60,036
0.64
Oct 16, 2025
179.02
181.81
177.98
181.80
181.21
+2.08%
67,685
0.72
Oct 15, 2025
177.90
180.80
176.29
178.68
178.10
+0.95%
83,772
0.89
Oct 14, 2025
175.00
178.20
175.00
177.58
177.00
+0.93%
89,040
0.94
Oct 13, 2025
179.53
179.53
174.44
176.52
175.94
+0.09%
90,379
0.93
Oct 10, 2025
179.90
181.89
173.27
176.95
176.37
-1.02%
227,750
2.30
Oct 09, 2025
183.00
183.00
175.80
179.35
178.76
-1.23%
96,525
0.97
Rows: