Education
About Us
Working with TipRanks
Follow Us
Cheniere Energy Partners LP (CQP)
NYSE:CQP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
55.56
56.50
55.56
56.27
56.27
+0.91%
62,163
0.48
Jan 15, 2026
55.73
55.91
54.13
55.76
55.76
+0.11%
77,655
0.61
Jan 14, 2026
54.50
56.24
54.47
55.70
55.70
+1.79%
74,597
0.58
Jan 13, 2026
53.85
55.00
53.53
54.72
54.72
+1.75%
60,816
0.47
Jan 12, 2026
53.75
54.10
53.39
53.78
53.78
+0.54%
39,411
0.30
Jan 09, 2026
53.77
54.10
53.25
53.49
53.49
-0.41%
50,572
0.39
Jan 08, 2026
52.85
54.16
52.85
53.71
53.71
+1.34%
52,150
0.40
Jan 07, 2026
52.75
53.60
52.65
53.00
53.00
+0.45%
85,720
0.66
Jan 06, 2026
54.06
54.50
52.73
52.76
52.76
-2.80%
144,412
1.12
Jan 05, 2026
54.00
54.47
52.57
54.28
54.28
+0.52%
73,864
0.57
Jan 02, 2026
53.74
54.31
52.90
54.00
54.00
+0.97%
59,764
0.46
Dec 31, 2025
53.97
53.97
52.95
53.48
53.48
-0.48%
75,534
0.59
Dec 30, 2025
53.57
54.25
53.25
53.74
53.74
-0.11%
102,529
0.79
Dec 29, 2025
53.50
54.00
53.31
53.80
53.80
+0.65%
73,737
0.57
Dec 26, 2025
54.01
54.27
52.84
53.45
53.45
-1.04%
117,316
0.92
Dec 24, 2025
54.20
54.45
54.00
54.01
54.01
-0.39%
36,382
0.28
Dec 23, 2025
53.05
54.25
53.05
54.22
54.22
+1.82%
54,626
0.42
Dec 22, 2025
53.75
53.75
52.52
53.25
53.25
-0.43%
153,771
1.20
Dec 19, 2025
53.00
53.70
52.90
53.48
53.48
+0.24%
345,479
2.79
Dec 18, 2025
53.75
54.18
53.01
53.35
53.35
+0.02%
63,113
0.51
Dec 17, 2025
53.01
53.65
52.64
53.34
53.34
+0.93%
114,019
0.92
Dec 16, 2025
53.24
53.31
52.25
52.85
52.85
-1.34%
232,413
1.90
Dec 15, 2025
52.95
53.72
52.14
53.57
53.57
+1.19%
156,709
1.27
Dec 12, 2025
54.43
54.47
52.56
52.94
52.94
-1.87%
107,550
0.88
Dec 11, 2025
53.49
54.42
53.45
53.95
53.95
+1.09%
82,697
0.67
Dec 10, 2025
54.50
54.57
53.19
53.37
53.37
-2.09%
108,088
0.88
Dec 09, 2025
54.76
55.50
54.00
54.51
54.51
-0.47%
124,538
1.01
Dec 08, 2025
56.07
56.07
54.75
54.77
54.77
-1.88%
66,134
0.54
Dec 05, 2025
55.95
56.48
55.50
55.82
55.82
-0.05%
74,657
0.61
Dec 04, 2025
54.50
56.00
54.50
55.85
55.85
+2.25%
54,151
0.44
Dec 03, 2025
54.00
55.24
54.00
54.62
54.62
+1.02%
69,533
0.57
Dec 02, 2025
54.80
55.00
54.07
54.07
54.07
-1.28%
84,004
0.69
Dec 01, 2025
54.42
55.40
54.42
54.77
54.77
+0.50%
102,131
0.84
Nov 28, 2025
54.02
55.00
54.00
54.50
54.50
+1.60%
83,224
0.68
Nov 26, 2025
53.39
54.46
53.28
53.64
53.64
+0.75%
104,389
0.86
Nov 25, 2025
51.75
53.25
51.50
53.24
53.24
+2.36%
136,029
1.13
Nov 24, 2025
52.24
52.45
51.47
52.01
52.01
-0.95%
111,688
0.94
Nov 21, 2025
53.13
53.38
52.39
52.51
52.51
-1.26%
94,070
0.80
Nov 20, 2025
52.63
53.72
52.50
53.18
53.18
+1.08%
114,926
0.98
Nov 19, 2025
52.49
52.82
51.76
52.61
52.61
-0.11%
66,064
0.56
Nov 18, 2025
52.60
52.89
52.29
52.67
52.67
+0.13%
81,690
0.69
Nov 17, 2025
54.20
54.22
52.50
52.60
52.60
-2.30%
163,189
1.40
Nov 14, 2025
52.00
54.25
51.55
53.84
53.84
+3.26%
213,612
1.87
Nov 13, 2025
52.77
53.60
51.93
52.14
52.14
-0.48%
204,981
1.84
Nov 12, 2025
53.51
54.01
52.39
52.39
52.39
-2.07%
207,097
1.88
Nov 11, 2025
51.70
53.99
51.70
53.50
53.50
+3.54%
133,723
1.22
Nov 10, 2025
50.85
51.69
50.24
51.67
51.67
+1.49%
212,243
1.96
Nov 07, 2025
50.42
50.91
49.76
50.91
50.91
+1.31%
111,958
1.02
Nov 06, 2025
51.67
52.27
50.80
51.08
50.25
+0.47%
133,614
1.22
Nov 05, 2025
51.50
51.89
50.70
51.68
50.84
+1.55%
147,249
1.34
Rows: