Cheniere Energy Partners (CQP)
NYSE:CQP
Want to see CQP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
64.54
66.03
64.10
64.71
64.71
+0.06%
104,882
0.89
May 20, 2026
63.48
64.95
63.13
64.67
64.67
+1.44%
72,812
0.62
May 19, 2026
64.33
64.71
63.52
63.75
63.75
-0.90%
91,309
0.78
May 18, 2026
63.50
64.61
62.89
64.33
64.33
+1.29%
81,695
0.69
May 15, 2026
64.00
65.49
63.50
63.51
63.51
-0.28%
105,548
0.90
May 14, 2026
63.00
64.00
63.00
63.69
63.69
+1.43%
81,107
0.70
May 13, 2026
62.74
63.21
62.25
62.79
62.79
+0.35%
31,223
0.27
May 12, 2026
62.29
63.50
61.74
62.57
62.57
+1.18%
75,018
0.63
May 11, 2026
62.23
63.08
61.84
61.84
61.84
-0.85%
90,464
0.76
May 08, 2026
62.26
62.52
61.41
62.37
62.37
-0.05%
56,517
0.47
May 07, 2026
63.50
63.50
60.00
63.19
62.40
-1.26%
188,839
1.61
May 06, 2026
64.47
65.69
63.07
64.00
63.20
-3.43%
109,980
0.94
May 05, 2026
66.99
67.49
66.27
66.27
65.44
-0.65%
82,668
0.71
May 04, 2026
67.35
67.73
66.55
66.70
65.87
-0.30%
63,821
0.54
May 01, 2026
67.00
67.00
65.75
66.90
66.06
-0.18%
70,409
0.59
Apr 30, 2026
65.01
67.50
65.01
67.02
66.18
+1.96%
89,208
0.75
Apr 29, 2026
63.76
65.74
63.76
65.73
64.91
+2.80%
54,399
0.46
Apr 28, 2026
63.01
64.18
63.01
63.94
63.14
+1.93%
67,571
0.56
Apr 27, 2026
62.91
63.50
62.26
62.73
61.95
-0.11%
89,121
0.75
Apr 24, 2026
62.42
63.65
62.00
62.80
62.01
-0.11%
64,045
0.54
Apr 23, 2026
62.24
63.81
61.64
62.87
62.08
+0.83%
90,867
0.76
Apr 22, 2026
62.49
62.94
61.94
62.35
61.57
-0.06%
116,065
0.98
Apr 21, 2026
62.76
63.26
61.26
62.39
61.61
-0.54%
59,961
0.50
Apr 20, 2026
60.24
62.80
60.24
62.73
61.95
+4.08%
287,604
2.48
Apr 17, 2026
60.24
60.50
57.21
60.27
59.52
-1.60%
141,249
1.22
Apr 16, 2026
61.26
62.50
61.11
61.25
60.48
-0.58%
73,970
0.65
Apr 15, 2026
61.89
62.27
61.00
61.61
60.84
-0.73%
59,146
0.52
Apr 14, 2026
62.00
62.13
60.80
62.06
61.28
-0.35%
67,207
0.59
Apr 13, 2026
63.01
63.55
61.28
62.28
61.50
-1.06%
66,863
0.58
Apr 10, 2026
63.25
63.94
62.50
62.95
62.16
-0.88%
48,693
0.42
Apr 09, 2026
65.02
65.71
63.38
63.51
62.72
-2.55%
79,754
0.70
Apr 08, 2026
62.85
65.27
62.61
65.17
64.36
-1.18%
105,841
0.93
Apr 07, 2026
65.19
66.59
65.00
65.95
65.13
+1.31%
73,039
0.65
Apr 06, 2026
64.50
65.50
64.45
65.10
64.29
0.00%
29,371
0.26
Apr 03, 2026
65.79
67.63
64.09
65.10
64.29
0.00%
0
0.00
Apr 02, 2026
65.79
67.63
64.09
65.10
64.29
+1.06%
87,014
0.75
Apr 01, 2026
64.36
64.80
62.43
64.42
63.61
-0.32%
157,839
1.38
Mar 31, 2026
67.00
68.08
64.03
64.63
63.82
-3.71%
282,353
2.57
Mar 30, 2026
65.30
67.81
65.30
67.12
66.28
+3.39%
255,634
2.39
Mar 27, 2026
69.12
70.25
64.92
64.92
64.11
-6.39%
384,794
3.75
Mar 26, 2026
67.23
69.49
67.23
69.35
68.48
+3.17%
175,183
1.73
Mar 25, 2026
69.14
69.54
66.78
67.22
66.38
-4.16%
114,698
1.13
Mar 24, 2026
69.00
70.64
68.99
70.14
69.26
+2.35%
187,336
1.91
Mar 23, 2026
66.15
68.60
65.44
68.53
67.67
+2.24%
157,568
1.64
Mar 20, 2026
66.78
69.49
66.73
67.03
66.19
+0.45%
446,706
4.97
Mar 19, 2026
64.00
66.73
64.00
66.73
65.90
+5.09%
180,928
2.02
Mar 18, 2026
63.25
63.50
61.76
63.50
62.71
+0.46%
91,210
0.97
Mar 17, 2026
63.26
64.09
62.80
63.21
62.42
+0.17%
63,104
0.67
Mar 16, 2026
64.09
64.09
62.22
63.10
62.31
-1.54%
126,746
1.36
Mar 13, 2026
64.38
66.25
63.83
64.09
63.29
+0.30%
297,360
3.22
Rows: