Education
About Us
Working with TipRanks
Follow Us
Cheniere Energy Partners LP (CQP)
NYSE:CQP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
53.00
53.70
52.90
53.48
53.48
+0.24%
345,479
2.79
Dec 18, 2025
53.75
54.18
53.01
53.35
53.35
+0.02%
63,113
0.51
Dec 17, 2025
53.01
53.65
52.64
53.34
53.34
+0.93%
114,019
0.92
Dec 16, 2025
53.24
53.31
52.25
52.85
52.85
-1.34%
232,413
1.90
Dec 15, 2025
52.95
53.72
52.14
53.57
53.57
+1.19%
156,709
1.27
Dec 12, 2025
54.43
54.47
52.56
52.94
52.94
-1.87%
107,550
0.88
Dec 11, 2025
53.49
54.42
53.45
53.95
53.95
+1.09%
82,697
0.67
Dec 10, 2025
54.50
54.57
53.19
53.37
53.37
-2.09%
108,088
0.88
Dec 09, 2025
54.76
55.50
54.00
54.51
54.51
-0.47%
124,538
1.01
Dec 08, 2025
56.07
56.07
54.75
54.77
54.77
-1.88%
66,134
0.54
Dec 05, 2025
55.95
56.48
55.50
55.82
55.82
-0.05%
74,657
0.61
Dec 04, 2025
54.50
56.00
54.50
55.85
55.85
+2.25%
54,151
0.44
Dec 03, 2025
54.00
55.24
54.00
54.62
54.62
+1.02%
69,533
0.57
Dec 02, 2025
54.80
55.00
54.07
54.07
54.07
-1.28%
84,004
0.69
Dec 01, 2025
54.42
55.40
54.42
54.77
54.77
+0.50%
102,131
0.84
Nov 28, 2025
54.02
55.00
54.00
54.50
54.50
+1.60%
83,224
0.68
Nov 26, 2025
53.39
54.46
53.28
53.64
53.64
+0.75%
104,389
0.86
Nov 25, 2025
51.75
53.25
51.50
53.24
53.24
+2.36%
136,029
1.13
Nov 24, 2025
52.24
52.45
51.47
52.01
52.01
-0.95%
111,688
0.94
Nov 21, 2025
53.13
53.38
52.39
52.51
52.51
-1.26%
94,070
0.80
Nov 20, 2025
52.63
53.72
52.50
53.18
53.18
+1.08%
114,926
0.98
Nov 19, 2025
52.49
52.82
51.76
52.61
52.61
-0.11%
66,064
0.56
Nov 18, 2025
52.60
52.89
52.29
52.67
52.67
+0.13%
81,690
0.69
Nov 17, 2025
54.20
54.22
52.50
52.60
52.60
-2.30%
163,189
1.40
Nov 14, 2025
52.00
54.25
51.55
53.84
53.84
+3.26%
213,612
1.87
Nov 13, 2025
52.77
53.60
51.93
52.14
52.14
-0.48%
204,981
1.84
Nov 12, 2025
53.51
54.01
52.39
52.39
52.39
-2.07%
207,097
1.88
Nov 11, 2025
51.70
53.99
51.70
53.50
53.50
+3.54%
133,723
1.22
Nov 10, 2025
50.85
51.69
50.24
51.67
51.67
+1.49%
212,243
1.96
Nov 07, 2025
50.42
50.91
49.76
50.91
50.91
+1.31%
111,958
1.02
Nov 06, 2025
51.67
52.27
50.80
51.08
50.25
+0.47%
133,614
1.22
Nov 05, 2025
51.50
51.89
50.70
51.68
50.84
+1.55%
147,249
1.34
Nov 04, 2025
51.87
52.57
51.41
51.73
50.89
+1.32%
219,567
2.04
Nov 03, 2025
51.75
52.25
51.02
51.90
51.06
+1.13%
324,804
3.12
Oct 31, 2025
53.92
53.98
51.87
52.17
51.32
-1.41%
150,692
1.46
Oct 30, 2025
53.01
54.24
52.58
53.79
52.92
+2.03%
186,064
1.82
Oct 29, 2025
53.40
53.96
53.04
53.59
52.72
+1.71%
115,219
1.13
Oct 28, 2025
52.91
53.68
52.33
53.56
52.69
+1.88%
108,531
1.06
Oct 27, 2025
54.26
54.26
52.70
53.44
52.57
-0.14%
142,811
1.40
Oct 24, 2025
54.38
54.59
53.75
54.40
53.52
+1.41%
335,775
3.41
Oct 23, 2025
52.44
54.61
51.59
54.53
53.64
+6.03%
451,471
4.82
Oct 22, 2025
51.33
52.50
51.30
52.28
51.43
+3.72%
139,025
1.49
Oct 21, 2025
51.28
51.65
51.02
51.24
50.41
+1.57%
80,639
0.84
Oct 20, 2025
50.31
51.34
50.31
51.28
50.45
+3.24%
92,811
0.96
Oct 17, 2025
50.10
51.03
49.53
50.49
49.67
+0.89%
157,188
1.60
Oct 16, 2025
51.99
52.00
50.86
50.87
50.04
-0.57%
139,057
1.40
Oct 15, 2025
51.80
52.80
51.80
52.01
51.16
+2.06%
78,709
0.77
Oct 14, 2025
51.53
52.02
51.20
51.80
50.96
+1.49%
91,039
0.88
Oct 13, 2025
51.63
52.30
51.38
51.88
51.04
+2.32%
87,377
0.82
Oct 10, 2025
52.06
52.74
51.28
51.54
50.70
+0.64%
79,091
0.71
Rows: