Cheniere Energy Partners LP (CQP)
NYSE:CQP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
65.02
65.71
63.38
63.51
63.51
-2.55%
79,754
0.70
Apr 08, 2026
62.85
65.27
62.61
65.17
65.17
-1.18%
105,840
0.93
Apr 07, 2026
65.19
66.59
65.00
65.95
65.95
+1.31%
73,039
0.65
Apr 06, 2026
64.50
65.50
64.45
65.10
65.10
0.00%
29,371
0.26
Apr 03, 2026
65.79
67.63
64.09
65.10
65.10
0.00%
0
0.00
Apr 02, 2026
65.79
67.63
64.09
65.10
65.10
+1.06%
87,014
0.75
Apr 01, 2026
64.36
64.80
62.43
64.42
64.42
-0.32%
157,839
1.38
Mar 31, 2026
67.00
68.08
64.03
64.63
64.63
-3.71%
282,353
2.57
Mar 30, 2026
65.30
67.81
65.30
67.12
67.12
+3.39%
255,634
2.39
Mar 27, 2026
69.12
70.25
64.92
64.92
64.92
-6.39%
383,290
3.74
Mar 26, 2026
67.23
69.49
67.23
69.35
69.35
+3.17%
175,083
1.73
Mar 25, 2026
69.14
69.54
66.78
67.22
67.22
-4.16%
114,678
1.13
Mar 24, 2026
69.00
70.64
68.99
70.14
70.14
+2.35%
187,253
1.91
Mar 23, 2026
66.15
68.60
65.44
68.53
68.53
+2.24%
157,538
1.64
Mar 20, 2026
66.78
69.49
66.73
67.03
67.03
+0.45%
446,262
4.96
Mar 19, 2026
64.00
66.73
64.00
66.73
66.73
+5.09%
180,720
2.02
Mar 18, 2026
63.25
63.50
61.76
63.50
63.50
+0.46%
90,060
0.96
Mar 17, 2026
63.26
64.09
62.80
63.21
63.21
+0.17%
63,104
0.67
Mar 16, 2026
64.09
64.09
62.22
63.10
63.10
-1.54%
126,645
1.36
Mar 13, 2026
64.38
66.25
63.83
64.09
64.09
+0.30%
297,312
3.22
Mar 12, 2026
63.78
64.98
63.78
63.90
63.90
+0.30%
81,340
0.87
Mar 11, 2026
63.22
64.50
63.22
63.71
63.71
+1.21%
65,307
0.69
Mar 10, 2026
63.29
64.42
62.55
62.95
62.95
-0.52%
116,206
1.24
Mar 09, 2026
63.22
64.70
62.76
63.28
63.28
+0.62%
125,649
1.35
Mar 06, 2026
63.60
64.50
62.88
62.89
62.89
-1.90%
89,606
0.95
Mar 05, 2026
64.00
64.45
62.89
64.11
64.11
+0.60%
136,309
1.47
Mar 04, 2026
61.69
63.73
61.48
63.73
63.73
+2.84%
92,659
1.00
Mar 03, 2026
62.89
62.89
60.80
61.97
61.97
-0.66%
175,456
1.94
Mar 02, 2026
61.95
62.97
61.23
62.38
62.38
+1.76%
179,458
2.02
Feb 27, 2026
60.76
61.51
60.62
61.30
61.30
+0.91%
76,020
0.85
Feb 26, 2026
58.50
61.48
58.00
60.75
60.75
+3.33%
144,039
1.63
Feb 25, 2026
59.53
59.53
58.78
58.79
58.79
-1.19%
73,707
0.83
Feb 24, 2026
59.69
59.85
58.85
59.50
59.50
-0.39%
108,551
1.25
Feb 23, 2026
59.10
60.53
59.03
59.73
59.73
+0.05%
85,527
0.98
Feb 20, 2026
59.59
59.95
59.16
59.70
59.70
+0.64%
59,333
0.67
Feb 19, 2026
59.59
59.78
58.17
59.32
59.32
-0.03%
85,088
0.96
Feb 18, 2026
58.81
59.74
58.81
59.34
59.34
+0.90%
108,251
1.22
Feb 17, 2026
59.70
59.75
58.42
58.81
58.81
-1.39%
75,749
0.85
Feb 16, 2026
57.75
59.65
57.45
59.64
59.64
0.00%
0
0.00
Feb 13, 2026
57.75
59.65
57.45
59.64
59.64
+4.16%
132,799
1.49
Feb 12, 2026
57.97
59.45
57.26
57.26
57.26
-1.00%
117,188
1.30
Feb 11, 2026
57.35
58.36
57.25
57.84
57.84
+2.01%
94,362
1.03
Feb 10, 2026
56.99
57.46
56.83
57.46
57.46
+1.34%
85,490
0.91
Feb 09, 2026
56.62
57.30
56.35
56.70
56.70
-0.21%
89,523
0.94
Feb 06, 2026
57.55
58.08
57.17
57.65
56.82
-0.02%
66,825
0.69
Feb 05, 2026
58.47
58.47
56.73
57.66
56.83
-0.91%
99,223
1.01
Feb 04, 2026
56.42
58.19
56.42
58.19
57.35
+2.11%
128,785
1.31
Feb 03, 2026
56.01
56.99
55.76
56.99
56.17
+1.79%
95,070
0.96
Feb 02, 2026
55.99
56.65
55.39
55.99
55.18
-0.71%
89,395
0.90
Jan 30, 2026
56.99
57.26
55.42
56.39
55.58
-1.91%
93,489
0.92
Rows: