Education
About Us
Working with TipRanks
Follow Us
Centrica Plc (CPYYY)
OTHER OTC:CPYYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
10.97
10.97
10.97
10.97
10.97
-0.63%
0
0.00
Mar 12, 2026
11.04
11.04
11.04
11.04
11.04
+2.71%
0
0.00
Mar 11, 2026
10.75
10.75
10.75
10.75
10.75
-0.63%
0
0.00
Mar 10, 2026
10.82
10.82
10.82
10.82
10.82
+3.87%
0
0.00
Mar 09, 2026
10.42
10.42
10.42
10.42
10.42
+0.52%
0
0.00
Mar 06, 2026
10.36
10.36
10.36
10.36
10.36
+0.68%
0
0.00
Mar 05, 2026
10.29
10.29
10.29
10.29
10.29
-0.28%
24,162
4.08
Mar 04, 2026
10.32
10.32
10.32
10.32
10.32
+0.89%
0
0.00
Mar 03, 2026
10.23
10.23
10.23
10.23
10.23
-2.77%
0
0.00
Mar 02, 2026
10.52
10.52
10.52
10.52
10.52
-1.76%
0
0.00
Feb 27, 2026
10.71
10.71
10.71
10.71
10.71
+1.09%
0
0.00
Feb 26, 2026
10.59
10.59
10.59
10.59
10.59
-0.39%
0
0.00
Feb 25, 2026
10.64
10.64
10.64
10.64
10.64
+3.04%
0
0.00
Feb 24, 2026
10.32
10.32
10.32
10.32
10.32
-0.73%
0
0.00
Feb 23, 2026
10.40
10.40
10.40
10.40
10.40
+2.27%
0
0.00
Feb 20, 2026
10.17
10.17
10.17
10.17
10.17
+1.61%
71,459
13.96
Feb 19, 2026
10.01
10.01
10.01
10.01
10.01
-5.79%
0
0.00
Feb 18, 2026
10.62
10.62
10.62
10.62
10.62
+0.11%
0
0.00
Feb 17, 2026
10.61
10.61
10.61
10.61
10.61
+1.76%
26,344
5.61
Feb 16, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Feb 13, 2026
10.43
10.43
10.43
10.43
10.43
-1.28%
0
0.00
Feb 12, 2026
10.56
10.56
10.56
10.56
10.56
-0.54%
215,648
168.98
Feb 11, 2026
10.62
10.62
10.62
10.62
10.62
+2.53%
6,571
5.61
Feb 10, 2026
10.43
10.43
10.43
10.43
10.43
+0.76%
35,128
57.19
Feb 09, 2026
10.36
10.36
10.36
10.36
10.36
-0.73%
0
0.00
Feb 06, 2026
10.43
10.43
10.43
10.43
10.43
+1.36%
0
0.00
Feb 05, 2026
10.29
10.29
10.29
10.29
10.29
-2.59%
0
0.00
Feb 04, 2026
10.57
10.57
10.57
10.57
10.57
+0.44%
0
0.00
Feb 03, 2026
10.52
10.52
10.52
10.52
10.52
+0.58%
0
0.00
Feb 02, 2026
10.46
10.46
10.46
10.46
10.46
-0.22%
0
0.00
Jan 30, 2026
10.48
10.48
10.48
10.48
10.48
+0.46%
0
0.00
Jan 29, 2026
10.43
10.43
10.43
10.43
10.43
-0.95%
0
0.00
Jan 28, 2026
10.53
10.53
10.53
10.53
10.53
+2.10%
0
0.00
Jan 27, 2026
10.32
10.32
10.32
10.32
10.32
+1.92%
2,289
3.96
Jan 26, 2026
10.12
10.12
10.12
10.12
10.12
+1.33%
0
0.00
Jan 23, 2026
9.99
9.99
9.99
9.99
9.99
+1.99%
0
0.00
Jan 22, 2026
9.79
9.79
9.79
9.79
9.79
-0.57%
0
0.00
Jan 21, 2026
9.85
9.85
9.85
9.85
9.85
+1.23%
0
0.00
Jan 20, 2026
9.73
9.73
9.73
9.73
9.73
-0.16%
0
0.00
Jan 19, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Jan 16, 2026
9.75
9.75
9.75
9.75
9.75
+0.37%
0
0.00
Jan 15, 2026
9.71
9.71
9.71
9.71
9.71
+2.21%
0
0.00
Jan 14, 2026
9.50
9.50
9.50
9.50
9.50
-0.70%
0
0.00
Jan 13, 2026
9.57
9.57
9.57
9.57
9.57
-2.21%
0
0.00
Jan 12, 2026
9.78
9.78
9.78
9.78
9.78
+0.73%
0
0.00
Jan 09, 2026
9.71
9.71
9.71
9.71
9.71
+2.20%
4,193
5.92
Jan 08, 2026
9.50
9.50
9.50
9.50
9.50
+0.08%
0
0.00
Jan 07, 2026
9.50
9.50
9.50
9.50
9.50
-0.53%
0
0.00
Jan 06, 2026
9.55
9.55
9.55
9.55
9.55
+2.60%
0
0.00
Jan 05, 2026
9.30
9.30
9.30
9.30
9.30
-1.18%
4,708
7.44
Rows: