Education
About Us
Working with TipRanks
Follow Us
Centrica (CPYYY)
:CPYYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.87
8.87
8.87
8.87
8.87
-0.11%
0
0.00
Dec 11, 2025
8.88
8.88
8.88
8.88
8.88
-0.47%
0
0.00
Dec 10, 2025
8.93
8.93
8.93
8.93
8.92
+0.45%
0
0.00
Dec 09, 2025
8.89
8.89
8.89
8.89
8.88
-0.77%
0
0.00
Dec 08, 2025
8.95
8.95
8.95
8.95
8.95
-0.70%
0
0.00
Dec 05, 2025
9.02
9.02
9.02
9.02
9.02
-1.25%
0
0.00
Dec 04, 2025
9.13
9.13
9.13
9.13
9.13
+0.72%
0
0.00
Dec 03, 2025
9.07
9.07
9.07
9.07
9.07
+1.25%
0
0.00
Dec 02, 2025
8.95
8.95
8.95
8.95
8.95
+0.07%
3,647
1.20
Dec 01, 2025
8.95
8.95
8.95
8.95
8.95
-1.56%
0
0.00
Nov 28, 2025
9.09
9.09
9.09
9.09
9.09
+3.50%
17,137
5.85
Nov 26, 2025
8.78
8.78
8.78
8.78
8.78
+1.42%
0
0.00
Nov 25, 2025
8.66
8.66
8.66
8.66
8.66
+1.60%
0
0.00
Nov 24, 2025
8.52
8.52
8.52
8.52
8.52
-0.43%
0
0.00
Nov 21, 2025
8.56
8.56
8.56
8.56
8.56
-0.62%
0
0.00
Nov 20, 2025
8.61
8.61
8.61
8.61
8.61
-0.52%
0
0.00
Nov 19, 2025
8.66
8.66
8.66
8.66
8.66
-1.43%
0
0.00
Nov 18, 2025
8.79
8.79
8.79
8.79
8.78
+0.26%
0
0.00
Nov 17, 2025
8.76
8.76
8.76
8.76
8.76
-0.95%
0
0.00
Nov 14, 2025
8.85
8.85
8.85
8.85
8.85
-1.74%
0
0.00
Nov 13, 2025
9.00
9.00
9.00
9.00
9.00
-1.01%
0
0.00
Nov 12, 2025
9.10
9.10
9.10
9.10
9.10
-0.23%
0
0.00
Nov 11, 2025
9.12
9.12
9.12
9.12
9.12
-0.64%
0
0.00
Nov 10, 2025
9.18
9.18
9.18
9.18
9.18
-0.01%
0
0.00
Nov 07, 2025
9.18
9.18
9.18
9.18
9.18
-1.39%
0
0.00
Nov 06, 2025
9.31
9.31
9.31
9.31
9.30
+0.98%
0
0.00
Nov 05, 2025
9.22
9.22
9.22
9.22
9.22
-0.74%
0
0.00
Nov 04, 2025
9.28
9.28
9.28
9.28
9.28
-1.94%
0
0.00
Nov 03, 2025
9.47
9.47
9.47
9.47
9.47
+0.48%
0
0.00
Oct 31, 2025
9.42
9.42
9.42
9.42
9.42
-0.35%
0
0.00
Oct 30, 2025
9.46
9.46
9.46
9.46
9.46
+1.14%
0
0.00
Oct 29, 2025
9.35
9.35
9.35
9.35
9.35
-0.04%
0
0.00
Oct 28, 2025
9.35
9.35
9.35
9.35
9.35
-0.74%
0
0.00
Oct 27, 2025
9.42
9.42
9.42
9.42
9.42
-1.21%
0
0.00
Oct 24, 2025
9.54
9.54
9.54
9.54
9.54
+0.21%
0
0.00
Oct 23, 2025
9.52
9.52
9.52
9.52
9.52
+1.93%
0
0.00
Oct 22, 2025
9.34
9.34
9.34
9.34
9.34
+0.52%
0
0.00
Oct 21, 2025
9.29
9.29
9.29
9.29
9.29
+0.70%
0
0.00
Oct 20, 2025
9.23
9.23
9.23
9.23
9.22
-1.17%
0
0.00
Oct 17, 2025
9.33
9.33
9.33
9.33
9.33
-0.83%
0
0.00
Oct 16, 2025
9.41
9.41
9.41
9.41
9.41
+3.51%
0
0.00
Oct 15, 2025
9.09
9.09
9.09
9.09
9.09
-1.18%
12,372
1.67
Oct 14, 2025
9.20
9.20
9.20
9.20
9.20
+1.62%
0
0.00
Oct 13, 2025
9.06
9.06
9.06
9.06
9.06
+0.73%
0
0.00
Oct 10, 2025
8.99
8.99
8.99
8.99
8.99
-0.71%
0
0.00
Oct 09, 2025
9.05
9.05
9.05
9.05
9.05
-0.68%
0
0.00
Oct 08, 2025
9.12
9.12
9.12
9.12
9.12
-0.24%
0
0.00
Oct 07, 2025
9.14
9.14
9.14
9.14
9.14
-0.64%
0
0.00
Oct 06, 2025
9.20
9.20
9.20
9.20
9.20
+0.61%
0
0.00
Oct 03, 2025
9.14
9.14
9.14
9.14
9.14
+0.77%
0
0.00
Rows: