Centrica Plc (CPYYY)
OTHER OTC:CPYYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
11.57
11.57
11.57
11.57
11.57
-0.06%
10,552
1.38
Apr 03, 2026
11.58
11.58
11.58
11.58
11.58
0.00%
0
0.00
Apr 02, 2026
11.58
11.58
11.58
11.58
11.58
+2.37%
24,439
3.34
Apr 01, 2026
11.31
11.31
11.31
11.31
11.31
+0.88%
38,146
5.62
Mar 31, 2026
11.21
11.21
11.21
11.21
11.21
+0.86%
0
0.00
Mar 30, 2026
11.11
11.11
11.11
11.11
11.11
+3.54%
32,751
5.22
Mar 27, 2026
10.73
10.73
10.73
10.73
10.73
-0.61%
0
0.00
Mar 26, 2026
10.80
10.80
10.80
10.80
10.80
+0.25%
0
0.00
Mar 25, 2026
10.77
10.77
10.77
10.77
10.77
+1.70%
0
0.00
Mar 24, 2026
10.59
10.59
10.59
10.59
10.59
+0.60%
0
0.00
Mar 23, 2026
10.53
10.53
10.53
10.53
10.53
-2.58%
0
0.00
Mar 20, 2026
10.81
10.81
10.81
10.81
10.81
-3.08%
0
0.00
Mar 19, 2026
11.15
11.15
11.15
11.15
11.15
-0.77%
0
0.00
Mar 18, 2026
11.24
11.24
11.24
11.24
11.24
-0.67%
0
0.00
Mar 17, 2026
11.31
11.31
11.31
11.31
11.31
+2.08%
0
0.00
Mar 16, 2026
11.08
11.08
11.08
11.08
11.08
+1.01%
0
0.00
Mar 13, 2026
10.97
10.97
10.97
10.97
10.97
-0.63%
0
0.00
Mar 12, 2026
11.04
11.04
11.04
11.04
11.04
+2.71%
0
0.00
Mar 11, 2026
10.75
10.75
10.75
10.75
10.75
-0.63%
0
0.00
Mar 10, 2026
10.82
10.82
10.82
10.82
10.82
+3.87%
0
0.00
Mar 09, 2026
10.42
10.42
10.42
10.42
10.42
+0.52%
0
0.00
Mar 06, 2026
10.36
10.36
10.36
10.36
10.36
+0.68%
0
0.00
Mar 05, 2026
10.29
10.29
10.29
10.29
10.29
-0.28%
24,162
4.08
Mar 04, 2026
10.32
10.32
10.32
10.32
10.32
+0.89%
0
0.00
Mar 03, 2026
10.23
10.23
10.23
10.23
10.23
-2.77%
0
0.00
Mar 02, 2026
10.52
10.52
10.52
10.52
10.52
-1.76%
0
0.00
Feb 27, 2026
10.71
10.71
10.71
10.71
10.71
+1.09%
0
0.00
Feb 26, 2026
10.59
10.59
10.59
10.59
10.59
-0.39%
0
0.00
Feb 25, 2026
10.64
10.64
10.64
10.64
10.64
+3.04%
0
0.00
Feb 24, 2026
10.32
10.32
10.32
10.32
10.32
-0.73%
0
0.00
Feb 23, 2026
10.40
10.40
10.40
10.40
10.40
+2.27%
0
0.00
Feb 20, 2026
10.17
10.17
10.17
10.17
10.17
+1.61%
71,459
13.96
Feb 19, 2026
10.01
10.01
10.01
10.01
10.01
-5.79%
0
0.00
Feb 18, 2026
10.62
10.62
10.62
10.62
10.62
+0.11%
0
0.00
Feb 17, 2026
10.61
10.61
10.61
10.61
10.61
+1.76%
26,344
5.61
Feb 16, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Feb 13, 2026
10.43
10.43
10.43
10.43
10.43
-1.28%
0
0.00
Feb 12, 2026
10.56
10.56
10.56
10.56
10.56
-0.54%
215,648
168.98
Feb 11, 2026
10.62
10.62
10.62
10.62
10.62
+2.53%
6,571
5.61
Feb 10, 2026
10.43
10.43
10.43
10.43
10.43
+0.76%
35,128
57.19
Feb 09, 2026
10.36
10.36
10.36
10.36
10.36
-0.73%
0
0.00
Feb 06, 2026
10.43
10.43
10.43
10.43
10.43
+1.36%
0
0.00
Feb 05, 2026
10.29
10.29
10.29
10.29
10.29
-2.59%
0
0.00
Feb 04, 2026
10.57
10.57
10.57
10.57
10.57
+0.44%
0
0.00
Feb 03, 2026
10.52
10.52
10.52
10.52
10.52
+0.58%
0
0.00
Feb 02, 2026
10.46
10.46
10.46
10.46
10.46
-0.22%
0
0.00
Jan 30, 2026
10.48
10.48
10.48
10.48
10.48
+0.46%
0
0.00
Jan 29, 2026
10.43
10.43
10.43
10.43
10.43
-0.95%
0
0.00
Jan 28, 2026
10.53
10.53
10.53
10.53
10.53
+2.10%
0
0.00
Jan 27, 2026
10.32
10.32
10.32
10.32
10.32
+1.92%
2,289
3.96
Rows: