Education
About Us
Working with TipRanks
Follow Us
Centrica Plc (CPYYY)
OTHER OTC:CPYYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.48
10.48
10.48
10.48
10.48
+0.46%
0
0.00
Jan 29, 2026
10.43
10.43
10.43
10.43
10.43
-0.95%
0
0.00
Jan 28, 2026
10.53
10.53
10.53
10.53
10.53
+2.10%
0
0.00
Jan 27, 2026
10.32
10.32
10.32
10.32
10.32
+1.92%
2,289
3.96
Jan 26, 2026
10.12
10.12
10.12
10.12
10.12
+1.33%
0
0.00
Jan 23, 2026
9.99
9.99
9.99
9.99
9.99
+1.99%
0
0.00
Jan 22, 2026
9.79
9.79
9.79
9.79
9.79
-0.57%
0
0.00
Jan 21, 2026
9.85
9.85
9.85
9.85
9.85
+1.23%
0
0.00
Jan 20, 2026
9.73
9.73
9.73
9.73
9.73
-0.16%
0
0.00
Jan 19, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Jan 16, 2026
9.75
9.75
9.75
9.75
9.75
+0.37%
0
0.00
Jan 15, 2026
9.71
9.71
9.71
9.71
9.71
+2.21%
0
0.00
Jan 14, 2026
9.50
9.50
9.50
9.50
9.50
-0.70%
0
0.00
Jan 13, 2026
9.57
9.57
9.57
9.57
9.57
-2.21%
0
0.00
Jan 12, 2026
9.78
9.78
9.78
9.78
9.78
+0.73%
0
0.00
Jan 09, 2026
9.71
9.71
9.71
9.71
9.71
+2.20%
4,193
5.92
Jan 08, 2026
9.50
9.50
9.50
9.50
9.50
+0.08%
0
0.00
Jan 07, 2026
9.50
9.50
9.50
9.50
9.50
-0.53%
0
0.00
Jan 06, 2026
9.55
9.55
9.55
9.55
9.55
+2.60%
0
0.00
Jan 05, 2026
9.30
9.30
9.30
9.30
9.30
-1.18%
4,708
7.44
Jan 02, 2026
9.42
9.42
9.42
9.42
9.42
+3.21%
4,716
8.45
Jan 01, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
0.00
Dec 31, 2025
9.12
9.12
9.12
9.12
9.12
-0.30%
0
0.00
Dec 30, 2025
9.15
9.15
9.15
9.15
9.15
+0.32%
0
0.00
Dec 29, 2025
9.12
9.12
9.12
9.12
9.12
+0.23%
0
0.00
Dec 26, 2025
9.10
9.10
9.10
9.10
9.10
+0.01%
0
0.00
Dec 25, 2025
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Dec 24, 2025
9.10
9.10
9.10
9.10
9.10
-0.22%
2,008
3.00
Dec 23, 2025
9.12
9.12
9.12
9.12
9.12
+0.57%
0
0.00
Dec 22, 2025
9.07
9.07
9.07
9.07
9.07
+0.13%
0
0.00
Dec 19, 2025
9.05
9.05
9.05
9.05
9.05
+0.95%
0
0.00
Dec 18, 2025
8.97
8.97
8.97
8.97
8.97
+0.72%
0
0.00
Dec 17, 2025
8.91
8.91
8.91
8.91
8.91
+0.49%
0
0.00
Dec 16, 2025
8.86
8.86
8.86
8.86
8.86
-1.42%
0
0.00
Dec 15, 2025
8.99
8.99
8.99
8.99
8.99
+1.32%
0
0.00
Dec 12, 2025
8.87
8.87
8.87
8.87
8.87
-0.11%
0
0.00
Dec 11, 2025
8.88
8.88
8.88
8.88
8.88
-0.47%
0
0.00
Dec 10, 2025
8.93
8.93
8.93
8.93
8.93
+0.45%
0
0.00
Dec 09, 2025
8.89
8.89
8.89
8.89
8.89
-0.77%
0
0.00
Dec 08, 2025
8.95
8.95
8.95
8.95
8.95
-0.70%
0
0.00
Dec 05, 2025
9.02
9.02
9.02
9.02
9.02
-1.25%
0
0.00
Dec 04, 2025
9.13
9.13
9.13
9.13
9.13
+0.72%
0
0.00
Dec 03, 2025
9.07
9.07
9.07
9.07
9.07
+1.25%
0
0.00
Dec 02, 2025
8.95
8.95
8.95
8.95
8.95
+0.07%
3,647
1.26
Dec 01, 2025
8.95
8.95
8.95
8.95
8.95
-1.56%
0
0.00
Nov 28, 2025
9.09
9.09
9.09
9.09
9.09
+3.50%
17,137
6.10
Nov 27, 2025
8.78
8.78
8.78
8.78
8.78
0.00%
0
0.00
Nov 26, 2025
8.78
8.78
8.78
8.78
8.78
+1.42%
0
0.00
Nov 25, 2025
8.66
8.66
8.66
8.66
8.66
+1.60%
0
0.00
Nov 24, 2025
8.52
8.52
8.52
8.52
8.52
-0.43%
0
0.00
Rows: