Centrica Plc (CPYYY)
OTHER OTC:CPYYY
Want to see CPYYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
11.40
11.40
11.40
11.40
11.40
+1.54%
0
0.00
Apr 27, 2026
11.23
11.23
11.23
11.23
11.23
-0.09%
0
0.00
Apr 24, 2026
11.24
11.24
11.24
11.24
11.24
+0.04%
0
0.00
Apr 23, 2026
11.24
11.24
11.24
11.24
11.24
-0.88%
19,812
0.65
Apr 22, 2026
11.34
11.34
11.34
11.34
11.34
+1.34%
0
0.00
Apr 21, 2026
11.19
11.19
11.19
11.19
11.19
+1.21%
0
0.00
Apr 20, 2026
11.05
11.05
11.05
11.05
11.05
+3.14%
34,223
1.13
Apr 17, 2026
10.72
10.72
10.72
10.72
10.72
-4.63%
0
0.00
Apr 16, 2026
11.24
11.24
11.24
11.24
11.24
-1.81%
0
0.00
Apr 15, 2026
11.44
11.44
11.44
11.44
11.44
-0.27%
0
0.00
Apr 14, 2026
11.47
11.47
11.47
11.47
11.47
+0.75%
0
0.00
Apr 13, 2026
11.39
11.39
11.39
11.39
11.39
+0.04%
57,494
1.69
Apr 10, 2026
11.38
11.38
11.38
11.38
11.38
+1.16%
14,294
0.41
Apr 09, 2026
11.44
11.44
11.44
11.44
11.25
-0.39%
9,392
0.27
Apr 08, 2026
11.48
11.48
11.48
11.48
11.30
-0.93%
34,138
0.98
Apr 07, 2026
11.59
11.59
11.59
11.59
11.40
+0.16%
38,279
1.12
Apr 06, 2026
11.57
11.57
11.57
11.57
11.39
-0.06%
10,552
0.31
Apr 03, 2026
11.58
11.58
11.58
11.58
11.39
0.00%
0
0.00
Apr 02, 2026
11.58
11.58
11.58
11.58
11.39
+2.37%
24,439
0.72
Apr 01, 2026
11.31
11.31
11.31
11.31
11.13
+0.89%
38,146
1.15
Mar 31, 2026
11.21
11.21
11.21
11.21
11.03
+0.86%
28,429
0.87
Mar 30, 2026
11.11
11.11
11.11
11.11
10.94
+3.54%
32,751
1.01
Mar 27, 2026
10.73
10.73
10.73
10.73
10.56
-0.61%
27,366
0.85
Mar 26, 2026
10.80
10.80
10.80
10.80
10.63
+0.25%
33,387
1.06
Mar 25, 2026
10.77
10.77
10.77
10.77
10.60
+1.70%
24,425
0.78
Mar 24, 2026
10.59
10.59
10.59
10.59
10.42
+0.60%
31,455
1.02
Mar 23, 2026
10.53
10.53
10.53
10.53
10.36
-2.59%
79,633
2.70
Mar 20, 2026
10.81
10.81
10.81
10.81
10.64
-3.08%
58,496
2.05
Mar 19, 2026
11.15
11.15
11.15
11.15
10.97
-0.77%
265,133
10.82
Mar 18, 2026
11.24
11.24
11.24
11.24
11.06
-0.67%
29,220
1.21
Mar 17, 2026
11.31
11.31
11.31
11.31
11.13
+2.09%
22,920
0.96
Mar 16, 2026
11.08
11.08
11.08
11.08
10.91
+1.01%
98,467
4.41
Mar 13, 2026
10.97
10.97
10.97
10.97
10.80
-0.64%
105,800
5.12
Mar 12, 2026
11.04
11.04
11.04
11.04
10.87
+2.70%
17,078
0.84
Mar 11, 2026
10.75
10.75
10.75
10.75
10.58
-0.63%
10,222
0.50
Mar 10, 2026
10.82
10.82
10.82
10.82
10.65
+3.87%
9,289
0.46
Mar 09, 2026
10.42
10.42
10.42
10.42
10.25
+0.52%
10,181
0.51
Mar 06, 2026
10.36
10.36
10.36
10.36
10.20
+0.68%
11,705
0.58
Mar 05, 2026
10.29
10.29
10.29
10.29
10.13
-0.29%
24,162
1.23
Mar 04, 2026
10.32
10.32
10.32
10.32
10.16
+0.89%
16,842
0.83
Mar 03, 2026
10.23
10.23
10.23
10.23
10.07
-2.76%
50,890
2.61
Mar 02, 2026
10.52
10.52
10.52
10.52
10.35
-1.76%
8,558
0.44
Feb 27, 2026
10.71
10.71
10.71
10.71
10.54
+1.09%
20,867
1.09
Feb 26, 2026
10.59
10.59
10.59
10.59
10.43
-0.39%
8,294
0.43
Feb 25, 2026
10.64
10.64
10.64
10.64
10.47
+3.04%
46,421
2.47
Feb 24, 2026
10.32
10.32
10.32
10.32
10.16
-0.72%
15,628
0.84
Feb 23, 2026
10.40
10.40
10.40
10.40
10.23
+2.27%
11,303
0.61
Feb 20, 2026
10.17
10.17
10.17
10.17
10.00
+1.60%
71,459
4.10
Feb 19, 2026
10.01
10.01
10.01
10.01
9.85
-5.79%
23,772
1.37
Feb 18, 2026
10.62
10.62
10.62
10.62
10.45
+0.11%
37,813
2.25
Rows: