Education
About Us
Working with TipRanks
Follow Us
Camden Property Trust (CPT)
:CPT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
102.09
102.69
101.40
101.85
101.85
+0.15%
871,663
0.97
Oct 15, 2025
102.06
103.47
101.23
101.70
101.70
-0.42%
926,983
1.03
Oct 14, 2025
101.69
102.43
100.62
102.13
102.13
+0.31%
1,478,346
1.67
Oct 13, 2025
101.56
102.28
101.40
101.81
101.81
+0.14%
1,112,539
1.27
Oct 10, 2025
101.99
102.51
100.60
101.67
101.67
-0.26%
836,186
0.96
Oct 09, 2025
103.38
103.73
101.64
101.94
101.94
-1.09%
842,599
0.97
Oct 08, 2025
102.81
103.55
102.54
103.06
103.06
-0.30%
597,615
0.68
Oct 07, 2025
103.00
104.13
102.36
103.37
103.37
+0.40%
778,256
0.89
Oct 06, 2025
104.69
104.97
102.78
102.96
102.96
-1.19%
807,808
0.92
Oct 03, 2025
104.78
105.30
104.14
104.20
104.20
-0.21%
769,166
0.88
Oct 02, 2025
105.20
105.50
104.14
104.42
104.42
-1.11%
675,015
0.77
Oct 01, 2025
106.62
107.11
105.09
105.59
105.59
-1.11%
980,362
1.12
Sep 30, 2025
105.69
106.82
105.02
106.78
106.78
+1.21%
969,377
1.09
Sep 29, 2025
106.70
106.77
105.96
106.55
105.50
+0.57%
762,046
0.83
Sep 26, 2025
106.72
107.64
106.15
107.00
105.94
+1.90%
790,905
0.85
Sep 25, 2025
107.48
107.84
105.89
106.05
105.00
-0.09%
785,451
0.84
Sep 24, 2025
108.13
108.57
107.02
107.20
106.14
+0.21%
676,867
0.72
Sep 23, 2025
108.27
108.60
107.36
108.04
106.98
+0.87%
762,362
0.80
Sep 22, 2025
107.86
108.38
106.94
108.18
107.11
+1.21%
687,151
0.72
Sep 19, 2025
107.30
108.83
106.91
107.95
106.89
+1.59%
1,770,844
1.87
Sep 18, 2025
106.31
107.75
106.24
107.32
106.26
+1.80%
913,644
0.97
Sep 17, 2025
106.46
108.58
106.18
106.47
105.42
+0.38%
1,182,086
1.26
Sep 16, 2025
108.54
108.95
106.90
107.12
106.06
-0.17%
935,659
1.01
Sep 15, 2025
109.83
109.91
108.14
108.37
107.30
-0.06%
756,869
0.82
Sep 12, 2025
110.72
110.79
109.24
109.51
108.43
-0.14%
514,761
0.55
Sep 11, 2025
108.85
110.99
108.85
110.76
109.67
+2.77%
607,366
0.65
Sep 10, 2025
111.42
112.26
108.66
108.85
107.78
-1.52%
1,091,571
1.17
Sep 09, 2025
109.86
111.80
109.86
111.63
110.53
+1.64%
1,062,131
1.13
Sep 08, 2025
110.00
111.00
110.00
110.92
109.83
+0.60%
651,230
0.70
Sep 05, 2025
111.00
112.27
110.76
111.36
110.26
+1.93%
995,352
1.07
Sep 04, 2025
109.91
110.48
109.17
110.34
109.25
+1.85%
644,197
0.69
Sep 03, 2025
107.95
109.52
107.95
109.41
108.33
+1.77%
774,659
0.82
Sep 02, 2025
111.06
111.43
108.37
108.58
107.51
-2.07%
890,638
0.95
Aug 29, 2025
110.71
112.20
110.05
111.98
110.88
+2.13%
714,411
0.75
Aug 28, 2025
110.71
110.84
109.63
110.74
109.65
+1.16%
604,190
0.63
Aug 27, 2025
109.51
110.88
109.22
110.56
109.47
+2.25%
705,278
0.74
Aug 26, 2025
109.50
109.99
108.86
109.20
108.12
+1.30%
1,549,854
1.65
Aug 25, 2025
109.39
109.66
108.36
108.87
107.80
+0.47%
581,719
0.61
Aug 22, 2025
108.92
110.00
108.54
109.44
108.36
+2.32%
864,766
0.90
Aug 21, 2025
107.94
108.80
107.46
108.02
106.96
+0.61%
577,705
0.60
Aug 20, 2025
108.96
109.45
108.00
108.43
107.36
+1.14%
877,481
0.92
Aug 19, 2025
106.47
108.32
106.44
108.28
107.21
+3.39%
988,462
1.04
Aug 18, 2025
107.09
107.32
105.76
105.77
104.73
<+0.01%
1,086,806
1.13
Aug 15, 2025
106.35
107.24
105.82
106.82
105.77
+1.76%
789,526
0.82
Aug 14, 2025
105.96
106.47
105.29
106.02
104.98
+0.07%
892,691
0.93
Aug 13, 2025
105.09
107.16
104.34
107.00
105.94
+3.07%
1,113,404
1.17
Aug 12, 2025
104.02
104.92
103.38
104.85
103.82
+1.77%
787,014
0.83
Aug 11, 2025
105.50
105.65
104.01
104.05
103.02
-0.41%
782,692
0.82
Aug 08, 2025
107.15
107.25
105.28
105.52
104.48
-0.37%
646,339
0.67
Aug 07, 2025
106.86
107.44
106.15
106.97
105.92
+1.47%
753,585
0.78
Rows: