Education
About Us
Working with TipRanks
Follow Us
Camden Property (CPT)
NYSE:CPT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
108.91
108.91
104.85
106.57
106.57
-1.97%
1,910,622
1.45
Feb 04, 2026
107.59
110.21
106.79
108.71
108.71
+1.67%
1,557,637
1.17
Feb 03, 2026
107.13
108.26
106.17
106.92
106.92
-0.35%
1,247,380
0.93
Feb 02, 2026
108.96
109.37
107.26
107.30
107.30
-1.60%
1,607,927
1.19
Jan 30, 2026
108.15
109.55
107.26
109.05
109.05
+0.05%
1,470,753
1.08
Jan 29, 2026
107.97
109.02
106.86
109.00
109.00
+1.66%
2,103,551
1.56
Jan 28, 2026
109.37
109.42
106.62
107.22
107.22
-1.56%
1,014,880
0.75
Jan 27, 2026
107.88
109.23
107.86
108.92
108.92
+0.83%
1,233,127
0.90
Jan 26, 2026
108.06
108.32
107.12
108.02
108.02
+0.15%
1,044,818
0.75
Jan 23, 2026
106.12
107.88
106.12
107.86
107.86
+1.31%
711,873
0.51
Jan 22, 2026
107.31
109.18
106.32
106.47
106.47
-1.81%
1,153,142
0.83
Jan 21, 2026
107.50
108.70
107.31
108.43
108.43
+1.10%
784,517
0.56
Jan 20, 2026
108.60
108.89
106.83
107.25
107.25
-2.05%
1,077,826
0.76
Jan 19, 2026
107.36
110.14
107.08
109.50
109.50
0.00%
0
0.00
Jan 16, 2026
107.36
110.14
107.08
109.50
109.50
+1.06%
802,862
0.57
Jan 15, 2026
108.68
108.93
107.51
108.35
108.35
+0.47%
1,180,282
0.84
Jan 14, 2026
107.66
108.93
107.23
107.84
107.84
+0.22%
1,571,807
1.12
Jan 13, 2026
107.57
108.16
105.69
107.60
107.60
+0.20%
2,238,980
1.63
Jan 12, 2026
109.01
109.21
106.66
107.38
107.38
-1.31%
1,334,039
0.97
Jan 09, 2026
111.22
111.61
108.41
108.80
108.80
-2.31%
2,005,002
1.47
Jan 08, 2026
107.89
111.58
107.40
111.37
111.37
+2.90%
1,607,827
1.19
Jan 07, 2026
110.89
111.33
108.16
108.23
108.23
-1.89%
2,212,723
1.66
Jan 06, 2026
108.13
110.60
108.13
110.31
110.31
+1.11%
1,121,532
0.84
Jan 05, 2026
109.99
110.92
109.00
109.10
109.10
-0.97%
1,433,959
1.09
Jan 02, 2026
109.62
110.70
108.85
110.17
110.17
+0.08%
1,081,799
0.83
Jan 01, 2026
110.71
110.86
110.04
110.08
110.08
0.00%
0
0.00
Dec 31, 2025
110.71
110.86
110.04
110.08
110.08
-0.58%
763,651
0.58
Dec 30, 2025
110.01
110.86
109.37
110.72
110.72
+0.66%
927,654
0.70
Dec 29, 2025
109.66
110.20
109.07
109.99
109.99
+0.67%
914,699
0.69
Dec 26, 2025
108.29
109.27
108.02
109.26
109.26
+0.64%
701,705
0.53
Dec 25, 2025
108.21
109.18
107.77
108.57
108.57
0.00%
0
0.00
Dec 24, 2025
108.21
109.18
107.77
108.57
108.57
+0.71%
405,693
0.30
Dec 23, 2025
108.78
108.78
107.06
107.80
107.80
-0.66%
1,051,509
0.79
Dec 22, 2025
107.11
108.77
106.51
108.52
108.52
+1.16%
1,499,114
1.13
Dec 19, 2025
107.68
108.10
106.98
107.28
107.28
-0.78%
3,025,156
2.35
Dec 18, 2025
108.16
108.79
107.67
108.12
108.12
+0.31%
2,830,015
2.25
Dec 17, 2025
104.53
108.06
104.53
107.79
107.79
+3.29%
2,204,659
1.77
Dec 16, 2025
104.97
105.68
103.98
105.41
104.36
+0.73%
1,827,200
1.48
Dec 15, 2025
104.75
105.00
103.40
104.65
103.61
+0.40%
2,086,733
1.71
Dec 12, 2025
104.60
105.25
103.70
104.23
103.19
+0.06%
979,882
0.80
Dec 11, 2025
103.40
104.51
102.96
104.17
103.13
+1.01%
867,191
0.71
Dec 10, 2025
101.82
103.77
101.82
103.13
102.10
+1.42%
1,049,952
0.87
Dec 09, 2025
103.10
103.79
101.59
101.69
100.68
-0.97%
1,031,683
0.86
Dec 08, 2025
103.54
103.89
102.47
102.69
101.67
-1.15%
1,264,005
1.05
Dec 05, 2025
104.00
105.01
103.46
103.88
102.85
-0.60%
764,310
0.63
Dec 04, 2025
105.50
106.43
104.40
104.51
103.47
-1.00%
928,524
0.77
Dec 03, 2025
106.13
106.77
105.31
105.56
104.51
-0.42%
939,513
0.78
Dec 02, 2025
106.20
106.56
105.47
106.00
104.94
-0.06%
920,305
0.77
Dec 01, 2025
105.97
106.97
105.71
106.06
105.00
-0.26%
626,064
0.52
Nov 28, 2025
105.96
106.82
105.68
106.34
105.28
+0.29%
382,266
0.32
Rows: