Want to see CPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
114.76
115.63
113.88
114.49
114.49
-1.03%
847,017
0.73
Jun 29, 2026
115.96
116.75
115.38
116.74
115.68
+0.37%
745,616
0.64
Jun 26, 2026
114.31
116.37
114.23
116.31
115.25
+2.39%
1,370,412
1.17
Jun 25, 2026
111.49
113.83
111.49
113.59
112.56
+2.09%
938,939
0.80
Jun 24, 2026
110.54
111.95
110.27
111.26
110.25
+0.69%
876,746
0.74
Jun 23, 2026
109.76
110.62
109.14
110.50
109.50
+1.39%
936,467
0.79
Jun 22, 2026
109.98
109.98
107.97
108.98
107.99
>-0.01%
1,182,355
1.00
Jun 19, 2026
111.26
111.26
108.90
108.99
108.00
0.00%
0
0.00
Jun 18, 2026
111.26
111.26
108.90
108.99
108.00
-0.33%
2,828,915
2.37
Jun 17, 2026
112.19
112.45
108.54
109.35
108.36
-2.68%
1,616,205
1.35
Jun 16, 2026
113.49
114.39
111.56
112.36
111.34
-1.00%
1,308,826
1.10
Jun 15, 2026
114.67
115.48
113.25
113.50
112.47
-1.29%
1,221,290
1.03
Jun 12, 2026
114.66
116.16
114.39
114.98
113.94
+0.47%
988,970
0.83
Jun 11, 2026
115.31
116.59
113.95
114.44
113.40
-0.75%
1,091,536
0.92
Jun 10, 2026
114.66
116.57
114.29
115.31
114.26
-0.08%
1,030,187
0.87
Jun 09, 2026
113.43
115.53
112.82
115.40
114.35
+2.15%
1,785,137
1.53
Jun 08, 2026
112.71
113.73
112.12
112.97
111.94
+0.33%
1,998,283
1.74
Jun 05, 2026
111.60
113.57
111.15
112.60
111.58
+0.53%
1,606,849
1.41
Jun 04, 2026
110.00
112.04
108.94
112.01
110.99
+2.86%
1,345,689
1.19
Jun 03, 2026
105.73
109.35
105.63
108.89
107.90
+2.63%
1,042,766
0.92
Jun 02, 2026
106.25
106.46
104.97
106.10
105.14
+0.02%
1,117,442
0.99
Jun 01, 2026
106.00
108.15
105.75
106.08
105.12
-0.45%
1,007,304
0.90
May 29, 2026
107.60
107.90
106.03
106.56
105.59
-1.35%
1,696,424
1.54
May 28, 2026
108.07
108.80
107.47
108.02
107.04
-0.06%
819,033
0.74
May 27, 2026
108.01
109.11
107.87
108.09
107.11
+0.33%
1,228,689
1.11
May 26, 2026
108.10
108.48
107.01
107.74
106.76
+0.25%
855,124
0.77
May 25, 2026
106.46
108.00
105.95
107.47
106.49
0.00%
0
0.00
May 22, 2026
106.46
108.00
105.95
107.47
106.49
+1.23%
1,251,785
1.12
May 21, 2026
106.01
106.56
104.09
106.17
105.21
-0.11%
754,739
0.67
May 20, 2026
105.32
107.29
104.51
106.29
105.32
+1.17%
1,129,696
1.00
May 19, 2026
104.50
105.40
103.70
105.06
104.11
+0.43%
1,354,789
1.21
May 18, 2026
102.94
104.73
102.78
104.61
103.66
+1.97%
834,403
0.75
May 15, 2026
104.21
104.64
102.51
102.59
101.66
-1.35%
1,694,254
1.54
May 14, 2026
104.70
104.98
103.33
103.99
103.05
-1.29%
1,385,760
1.28
May 13, 2026
104.60
105.54
104.03
105.35
104.39
+0.11%
710,653
0.65
May 12, 2026
105.38
105.48
104.00
105.23
104.27
+0.30%
756,022
0.68
May 11, 2026
104.65
105.45
104.13
104.92
103.97
+1.11%
1,047,598
0.94
May 08, 2026
104.06
104.51
103.08
103.77
102.83
-0.29%
1,084,884
0.98
May 07, 2026
104.08
105.07
103.91
104.07
103.13
-0.71%
2,001,120
1.81
May 06, 2026
105.08
105.88
104.55
104.81
103.86
+0.08%
1,501,196
1.34
May 05, 2026
104.41
105.76
103.69
104.73
103.78
+0.34%
900,012
0.79
May 04, 2026
103.93
106.04
103.53
104.38
103.43
-0.07%
834,785
0.73
May 01, 2026
106.06
106.31
102.80
104.45
103.50
-0.54%
1,791,955
1.57
Apr 30, 2026
106.05
106.48
104.48
105.02
104.07
-0.28%
1,396,250
1.22
Apr 29, 2026
105.54
106.90
105.02
105.32
104.36
-0.58%
1,544,668
1.35
Apr 28, 2026
102.43
106.16
101.91
105.93
104.97
+4.26%
1,455,291
1.26
Apr 27, 2026
101.76
102.39
101.10
101.60
100.68
-0.15%
1,049,226
0.91
Apr 24, 2026
102.44
102.92
101.28
101.75
100.83
-0.66%
859,281
0.74
Apr 23, 2026
100.72
102.94
100.72
102.43
101.50
+0.94%
737,851
0.64
Apr 22, 2026
102.85
103.00
101.08
101.48
100.56
-0.98%
1,110,201
0.96
Rows: