Education
About Us
Working with TipRanks
Follow Us
Camden Property (CPT)
NYSE:CPT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
115.23
115.23
113.55
113.60
113.60
-1.39%
874,783
0.93
Jul 23, 2025
115.73
115.91
114.56
115.20
115.20
-0.42%
841,704
0.89
Jul 22, 2025
113.41
115.83
113.20
115.69
115.69
+2.16%
525,208
0.56
Jul 21, 2025
114.16
115.55
113.13
113.24
113.24
-0.61%
693,118
0.73
Jul 18, 2025
114.15
114.94
113.54
113.93
113.93
-0.19%
654,902
0.69
Jul 17, 2025
114.44
114.98
113.65
114.15
114.15
+0.04%
619,313
0.65
Jul 16, 2025
112.59
114.28
112.49
114.10
114.10
+1.44%
595,910
0.62
Jul 15, 2025
114.20
114.20
112.15
112.48
112.48
-1.42%
587,206
0.60
Jul 14, 2025
113.76
115.07
113.63
114.10
114.10
+0.30%
753,272
0.76
Jul 11, 2025
112.24
114.23
111.91
113.76
113.76
+0.31%
599,372
0.59
Jul 10, 2025
112.85
114.50
112.73
113.41
113.41
+0.35%
866,543
0.84
Jul 09, 2025
113.51
114.30
112.90
113.01
113.01
-0.26%
713,633
0.68
Jul 08, 2025
112.60
114.19
112.32
113.31
113.31
-0.04%
947,051
0.89
Jul 07, 2025
113.66
115.53
112.80
113.36
113.36
-0.57%
880,318
0.82
Jul 03, 2025
113.34
114.65
113.01
114.01
114.01
+0.54%
610,676
0.57
Jul 02, 2025
112.88
113.65
111.53
113.40
113.40
+0.38%
1,025,159
0.95
Jul 01, 2025
112.47
114.31
111.18
112.97
112.97
+0.25%
1,694,004
1.57
Jun 30, 2025
112.72
113.41
110.81
112.69
112.69
-0.02%
2,825,465
2.69
Jun 27, 2025
114.30
115.16
113.34
113.76
112.71
+0.43%
1,151,230
1.11
Jun 26, 2025
113.43
114.42
112.56
114.33
113.27
+2.07%
954,179
0.92
Jun 25, 2025
114.66
115.20
112.84
113.06
112.02
-1.23%
1,629,916
1.59
Jun 24, 2025
116.41
116.86
115.02
115.53
114.46
+0.30%
941,241
0.92
Jun 23, 2025
115.98
117.50
114.65
116.26
115.19
+1.52%
857,684
0.83
Jun 20, 2025
115.63
116.37
114.95
115.59
114.52
+0.91%
1,585,761
1.55
Jun 18, 2025
115.69
116.86
115.21
115.62
114.55
+0.69%
759,086
0.74
Jun 17, 2025
116.05
116.31
115.33
115.90
114.83
+0.71%
635,895
0.62
Jun 16, 2025
116.57
117.48
115.87
116.16
115.09
+0.97%
470,253
0.46
Jun 13, 2025
117.59
118.27
115.08
116.12
115.05
-1.09%
696,865
0.67
Jun 12, 2025
117.49
118.59
117.04
118.49
117.40
+1.85%
594,485
0.57
Jun 11, 2025
118.38
118.49
116.78
117.42
116.34
+0.34%
767,797
0.74
Jun 10, 2025
118.27
119.00
117.32
118.11
117.02
+1.42%
1,002,985
0.96
Jun 09, 2025
115.71
118.37
115.23
117.54
116.46
+2.42%
1,409,233
1.35
Jun 06, 2025
116.59
117.18
114.71
115.83
114.76
+1.01%
595,131
0.57
Jun 05, 2025
117.59
117.59
115.43
115.74
114.67
-0.65%
674,070
0.64
Jun 04, 2025
117.83
118.26
116.60
117.58
116.49
+0.83%
662,052
0.62
Jun 03, 2025
117.25
118.36
115.60
117.70
116.61
+0.82%
1,774,341
1.70
Jun 02, 2025
116.52
117.97
115.71
117.83
116.74
+1.22%
528,563
0.50
May 30, 2025
116.41
117.83
115.76
117.49
116.40
+1.43%
1,314,352
1.24
May 29, 2025
115.51
117.41
115.41
116.91
115.83
+2.08%
790,120
0.74
May 28, 2025
115.40
116.08
114.45
115.59
114.52
+1.38%
631,335
0.59
May 27, 2025
114.24
115.39
113.02
115.08
114.02
+2.76%
801,400
0.75
May 23, 2025
114.22
114.46
111.90
113.03
111.99
-0.28%
1,289,508
1.21
May 22, 2025
115.62
115.62
113.70
114.40
113.34
-0.06%
1,234,375
1.17
May 21, 2025
118.16
118.45
115.32
115.53
114.46
-1.87%
522,945
0.49
May 20, 2025
117.95
119.33
117.95
118.83
117.73
+0.74%
574,910
0.54
May 19, 2025
118.24
119.74
117.79
119.06
117.96
+0.45%
692,936
0.64
May 16, 2025
118.47
119.89
117.77
119.63
118.52
+2.34%
1,922,093
1.82
May 15, 2025
116.50
118.14
116.50
117.99
116.90
+2.89%
796,140
0.76
May 14, 2025
116.73
117.02
115.00
115.74
114.67
-0.35%
684,517
0.65
May 13, 2025
118.72
118.95
116.41
117.23
116.15
-0.53%
949,926
0.89
Rows: