Camden Property (CPT)
NYSE:CPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
97.51
100.94
97.40
100.76
100.76
+2.53%
1,414,499
1.17
Apr 01, 2026
98.31
98.96
97.55
98.27
98.27
+0.62%
1,475,653
1.22
Mar 31, 2026
98.16
98.67
97.04
97.66
97.66
+0.91%
1,695,095
1.44
Mar 30, 2026
97.91
98.81
96.95
97.84
96.78
+0.91%
1,361,260
1.16
Mar 27, 2026
97.06
97.98
96.53
96.96
95.91
-0.73%
1,366,172
1.18
Mar 26, 2026
97.14
98.56
97.14
97.67
96.61
+0.34%
1,021,990
0.88
Mar 25, 2026
98.62
98.62
97.13
97.34
96.29
-0.58%
810,675
0.70
Mar 24, 2026
97.44
98.75
96.97
97.91
96.85
-0.24%
927,185
0.81
Mar 23, 2026
99.00
99.68
97.99
98.15
97.09
+0.81%
2,537,991
2.29
Mar 20, 2026
99.24
99.85
96.71
97.36
96.31
-2.33%
2,117,650
1.94
Mar 19, 2026
101.63
101.63
98.95
99.68
98.60
-0.67%
982,641
0.89
Mar 18, 2026
101.06
101.37
100.10
100.35
99.26
-1.43%
803,009
0.71
Mar 17, 2026
100.89
102.32
100.89
101.81
100.71
+1.02%
827,892
0.71
Mar 16, 2026
101.49
101.94
100.74
100.78
99.69
+0.17%
960,238
0.81
Mar 13, 2026
103.17
103.77
100.39
100.61
99.52
-1.11%
721,938
0.60
Mar 12, 2026
101.45
102.94
101.11
101.74
100.64
-0.10%
1,171,216
0.96
Mar 11, 2026
102.78
102.87
100.68
101.84
100.74
-1.71%
815,270
0.67
Mar 10, 2026
104.52
104.90
102.69
103.61
102.49
-1.43%
864,793
0.71
Mar 09, 2026
105.28
105.91
103.11
105.11
103.97
-1.33%
1,044,961
0.85
Mar 06, 2026
107.63
107.92
105.64
106.53
105.38
-1.94%
914,088
0.75
Mar 05, 2026
107.78
108.95
107.74
108.64
107.46
-0.10%
637,124
0.52
Mar 04, 2026
107.64
108.88
107.01
108.75
107.57
+0.52%
610,577
0.49
Mar 03, 2026
108.19
108.80
106.79
108.19
107.02
-1.00%
873,364
0.71
Mar 02, 2026
108.26
109.48
108.03
109.28
108.10
+0.87%
1,412,716
1.15
Feb 27, 2026
109.50
110.00
107.73
108.34
107.17
-1.72%
1,098,669
0.90
Feb 26, 2026
109.27
110.90
109.22
110.24
109.05
+1.29%
729,419
0.60
Feb 25, 2026
108.75
109.87
107.76
108.84
107.66
+0.08%
821,255
0.67
Feb 24, 2026
107.93
109.00
107.89
108.75
107.57
+0.51%
1,069,765
0.89
Feb 23, 2026
107.87
109.61
107.40
108.20
107.03
+0.93%
1,209,591
1.01
Feb 20, 2026
108.83
109.16
107.12
107.20
106.04
-1.28%
1,080,503
0.90
Feb 19, 2026
107.80
109.10
107.12
108.59
107.41
+0.02%
696,523
0.53
Feb 18, 2026
108.58
109.12
108.00
108.57
107.39
+0.18%
611,266
0.46
Feb 17, 2026
109.44
109.64
107.13
108.37
107.20
-0.15%
1,127,840
0.84
Feb 16, 2026
107.97
109.35
107.56
108.53
107.35
0.00%
0
0.00
Feb 13, 2026
107.97
109.35
107.56
108.53
107.35
+0.98%
1,388,741
1.03
Feb 12, 2026
111.88
111.88
105.98
107.48
106.32
-2.96%
1,786,930
1.33
Feb 11, 2026
110.67
112.50
109.50
110.76
109.56
+0.32%
1,122,733
0.83
Feb 10, 2026
107.85
110.75
107.46
110.41
109.21
+2.34%
936,098
0.69
Feb 09, 2026
106.72
108.13
106.17
107.88
106.71
+1.17%
1,817,847
1.35
Feb 06, 2026
107.13
109.10
105.08
106.63
105.47
+0.06%
2,418,949
1.82
Feb 05, 2026
108.91
108.91
104.85
106.57
105.42
-1.97%
1,910,622
1.45
Feb 04, 2026
107.59
110.21
106.79
108.71
107.53
+1.67%
1,561,096
1.18
Feb 03, 2026
107.13
108.26
106.17
106.92
105.76
-0.35%
1,247,380
0.93
Feb 02, 2026
108.96
109.37
107.26
107.30
106.14
-1.60%
1,607,927
1.19
Jan 30, 2026
108.15
109.55
107.26
109.05
107.87
+0.05%
1,470,753
1.08
Jan 29, 2026
107.97
109.02
106.86
109.00
107.82
+1.66%
2,103,551
1.56
Jan 28, 2026
109.37
109.42
106.62
107.22
106.06
-1.56%
1,014,880
0.75
Jan 27, 2026
107.88
109.23
107.86
108.92
107.74
+0.83%
1,233,127
0.90
Jan 26, 2026
108.06
108.32
107.12
108.02
106.85
+0.15%
1,044,818
0.75
Jan 23, 2026
106.12
107.88
106.12
107.86
106.69
+1.31%
711,873
0.51
Rows: