Education
About Us
Working with TipRanks
Follow Us
Camden Property (CPT)
NYSE:CPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
104.75
105.00
103.40
104.65
104.65
+0.40%
2,086,734
1.69
Dec 12, 2025
104.60
105.25
103.70
104.23
104.23
+0.06%
979,882
0.80
Dec 11, 2025
103.40
104.51
102.96
104.17
104.17
+1.01%
867,191
0.71
Dec 10, 2025
101.82
103.77
101.82
103.13
103.13
+1.42%
1,049,952
0.86
Dec 09, 2025
103.10
103.79
101.59
101.69
101.69
-0.97%
1,031,684
0.85
Dec 08, 2025
103.54
103.89
102.47
102.69
102.69
-1.15%
1,264,005
1.04
Dec 05, 2025
104.00
105.01
103.46
103.88
103.88
-0.60%
764,310
0.63
Dec 04, 2025
105.50
106.43
104.40
104.51
104.51
-0.99%
928,524
0.76
Dec 03, 2025
106.13
106.77
105.31
105.56
105.56
-0.42%
939,513
0.78
Dec 02, 2025
106.20
106.56
105.47
106.00
106.00
-0.06%
920,305
0.76
Dec 01, 2025
105.97
106.97
105.71
106.06
106.06
-0.26%
626,064
0.52
Nov 28, 2025
105.96
106.82
105.68
106.34
106.34
+0.29%
382,266
0.31
Nov 26, 2025
105.76
106.98
105.76
106.03
106.03
-0.14%
830,378
0.68
Nov 25, 2025
104.73
106.94
104.51
106.18
106.18
+1.47%
1,141,557
0.95
Nov 24, 2025
104.98
105.25
104.08
104.64
104.64
-0.56%
8,295,857
7.54
Nov 21, 2025
103.88
105.80
103.78
105.23
105.23
+1.42%
1,599,959
1.48
Nov 20, 2025
102.78
104.32
102.75
103.76
103.76
+1.57%
1,492,547
1.39
Nov 19, 2025
102.28
102.65
101.60
102.16
102.16
+0.13%
1,057,438
0.99
Nov 18, 2025
102.20
102.57
101.47
102.03
102.03
-0.12%
1,160,747
1.09
Nov 17, 2025
103.09
103.78
101.78
102.15
102.15
-0.50%
1,294,000
1.22
Nov 14, 2025
102.10
102.81
101.26
102.66
102.66
+0.88%
1,363,769
1.30
Nov 13, 2025
102.24
102.93
101.56
101.76
101.76
-0.91%
1,031,114
0.98
Nov 12, 2025
103.06
103.64
102.23
102.69
102.69
-0.95%
1,402,254
1.35
Nov 11, 2025
102.90
103.93
101.81
103.68
103.68
+1.25%
1,415,520
1.37
Nov 10, 2025
101.30
102.46
101.04
102.40
102.40
+0.61%
1,295,444
1.26
Nov 07, 2025
99.50
102.33
99.44
101.78
101.78
+2.51%
2,274,681
2.26
Nov 06, 2025
101.24
101.89
99.25
99.29
99.29
-2.48%
2,260,781
2.31
Nov 05, 2025
101.50
102.16
100.78
101.82
101.82
+0.41%
1,960,419
2.04
Nov 04, 2025
98.92
101.47
98.90
101.40
101.40
+1.41%
2,318,711
2.47
Nov 03, 2025
98.31
100.05
97.88
99.99
99.99
+0.51%
1,300,455
1.38
Oct 31, 2025
99.26
100.53
98.78
99.48
99.48
+0.13%
1,067,440
1.14
Oct 30, 2025
98.02
99.59
97.39
99.35
99.35
+1.81%
2,434,867
2.61
Oct 29, 2025
100.67
100.80
97.17
97.58
97.58
-3.79%
2,364,470
2.56
Oct 28, 2025
103.53
103.78
101.11
101.42
101.42
-2.63%
1,164,374
1.26
Oct 27, 2025
104.79
104.93
103.52
104.16
104.16
-0.86%
838,604
0.90
Oct 24, 2025
105.50
105.96
104.99
105.06
105.06
+0.08%
1,804,319
1.98
Oct 23, 2025
104.45
105.16
103.30
104.98
104.98
+0.56%
1,249,426
1.38
Oct 22, 2025
103.76
104.96
102.91
104.40
104.40
+0.95%
705,806
0.78
Oct 21, 2025
103.43
104.30
102.81
103.42
103.42
+0.32%
546,524
0.60
Oct 20, 2025
102.54
103.43
102.51
103.09
103.09
+0.67%
541,394
0.60
Oct 17, 2025
101.97
103.01
101.70
102.40
102.40
+0.54%
897,964
0.99
Oct 16, 2025
102.09
102.69
101.40
101.85
101.85
+0.15%
871,663
0.97
Oct 15, 2025
102.06
103.47
101.23
101.70
101.70
-0.42%
926,983
1.03
Oct 14, 2025
101.69
102.43
100.62
102.13
102.13
+0.31%
1,478,346
1.67
Oct 13, 2025
101.56
102.28
101.40
101.81
101.81
+0.14%
1,112,539
1.27
Oct 10, 2025
101.99
102.51
100.60
101.67
101.67
-0.26%
836,186
0.96
Oct 09, 2025
103.38
103.73
101.64
101.94
101.94
-1.09%
842,599
0.97
Oct 08, 2025
102.81
103.55
102.54
103.06
103.06
-0.30%
597,615
0.68
Oct 07, 2025
103.00
104.13
102.36
103.37
103.37
+0.40%
778,256
0.89
Oct 06, 2025
104.69
104.97
102.78
102.96
102.96
-1.19%
807,808
0.92
Rows: