Education
About Us
Working with TipRanks
Follow Us
Camden Property (CPT)
NYSE:CPT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
112.88
113.65
111.53
113.40
113.40
+0.38%
1,025,159
0.95
Jul 01, 2025
112.47
114.31
111.18
112.97
112.97
+0.25%
1,694,004
1.57
Jun 30, 2025
112.72
113.41
110.81
112.69
112.69
-0.02%
2,825,465
2.69
Jun 27, 2025
114.30
115.16
113.34
113.76
112.71
+0.43%
1,151,230
1.11
Jun 26, 2025
113.43
114.42
112.56
114.33
113.27
+2.07%
954,179
0.92
Jun 25, 2025
114.66
115.20
112.84
113.06
112.02
-1.23%
1,629,916
1.59
Jun 24, 2025
116.41
116.86
115.02
115.53
114.46
+0.30%
941,241
0.92
Jun 23, 2025
115.98
117.50
114.65
116.26
115.19
+1.52%
857,684
0.83
Jun 20, 2025
115.63
116.37
114.95
115.59
114.52
+0.91%
1,585,761
1.55
Jun 18, 2025
115.69
116.86
115.21
115.62
114.55
+0.69%
759,086
0.74
Jun 17, 2025
116.05
116.31
115.33
115.90
114.83
+0.71%
635,895
0.62
Jun 16, 2025
116.57
117.48
115.87
116.16
115.09
+0.97%
470,253
0.46
Jun 13, 2025
117.59
118.27
115.08
116.12
115.05
-1.09%
696,865
0.67
Jun 12, 2025
117.49
118.59
117.04
118.49
117.40
+1.85%
594,485
0.57
Jun 11, 2025
118.38
118.49
116.78
117.42
116.34
+0.34%
767,797
0.74
Jun 10, 2025
118.27
119.00
117.32
118.11
117.02
+1.42%
1,002,985
0.96
Jun 09, 2025
115.71
118.37
115.23
117.54
116.46
+2.42%
1,409,233
1.35
Jun 06, 2025
116.59
117.18
114.71
115.83
114.76
+1.01%
595,131
0.57
Jun 05, 2025
117.59
117.59
115.43
115.74
114.67
-0.65%
674,070
0.64
Jun 04, 2025
117.83
118.26
116.60
117.58
116.49
+0.83%
662,052
0.62
Jun 03, 2025
117.25
118.36
115.60
117.70
116.61
+0.82%
1,774,341
1.70
Jun 02, 2025
116.52
117.97
115.71
117.83
116.74
+1.22%
528,563
0.50
May 30, 2025
116.41
117.83
115.76
117.49
116.40
+1.43%
1,314,352
1.24
May 29, 2025
115.51
117.41
115.41
116.91
115.83
+2.08%
790,120
0.74
May 28, 2025
115.40
116.08
114.45
115.59
114.52
+1.38%
631,335
0.59
May 27, 2025
114.24
115.39
113.02
115.08
114.02
+2.76%
801,400
0.75
May 23, 2025
114.22
114.46
111.90
113.03
111.99
-0.28%
1,289,508
1.21
May 22, 2025
115.62
115.62
113.70
114.40
113.34
-0.06%
1,234,375
1.17
May 21, 2025
118.16
118.45
115.32
115.53
114.46
-1.87%
522,945
0.49
May 20, 2025
117.95
119.33
117.95
118.83
117.73
+0.74%
574,910
0.54
May 19, 2025
118.24
119.74
117.79
119.06
117.96
+0.45%
692,936
0.64
May 16, 2025
118.47
119.89
117.77
119.63
118.52
+2.34%
1,922,093
1.82
May 15, 2025
116.50
118.14
116.50
117.99
116.90
+2.89%
796,140
0.76
May 14, 2025
116.73
117.02
115.00
115.74
114.67
-0.35%
684,517
0.65
May 13, 2025
118.72
118.95
116.41
117.23
116.15
-0.53%
949,926
0.89
May 12, 2025
119.06
119.22
117.90
118.95
117.85
+1.76%
562,499
0.52
May 09, 2025
117.33
118.52
117.07
117.98
116.89
+1.35%
763,524
0.70
May 08, 2025
119.39
119.60
117.22
117.49
116.40
-0.34%
1,418,701
1.31
May 07, 2025
118.94
120.15
118.67
118.99
117.89
+0.93%
931,402
0.86
May 06, 2025
118.94
119.72
118.20
118.99
117.89
+0.75%
753,604
0.70
May 05, 2025
120.54
121.33
118.89
119.21
118.11
-0.45%
975,262
0.90
May 02, 2025
118.31
121.28
117.46
120.87
119.75
+6.24%
1,793,705
1.68
May 01, 2025
114.11
115.89
112.97
114.83
113.77
+1.85%
1,089,489
1.02
Apr 30, 2025
113.12
114.25
111.34
113.80
112.75
+1.65%
1,061,912
1.00
Apr 29, 2025
113.69
114.12
112.37
113.00
111.96
-0.15%
1,243,655
1.18
Apr 28, 2025
113.68
114.72
112.82
114.22
113.16
+1.13%
960,084
0.92
Apr 25, 2025
114.08
114.68
113.28
114.00
112.95
+0.91%
950,781
0.91
Apr 24, 2025
114.44
115.30
113.45
114.02
112.97
+0.92%
684,708
0.66
Apr 23, 2025
114.09
116.01
113.42
114.03
112.98
+1.71%
815,275
0.78
Apr 22, 2025
112.46
114.27
111.99
113.16
112.12
+3.07%
862,479
0.82
Rows: