Education
About Us
Working with TipRanks
Follow Us
Camden Property (CPT)
NYSE:CPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
105.28
105.91
103.11
105.11
105.11
-1.33%
1,044,960
0.85
Mar 06, 2026
107.63
107.92
105.64
106.53
106.53
-1.94%
914,088
0.75
Mar 05, 2026
107.78
108.95
107.74
108.64
108.64
-0.10%
637,124
0.52
Mar 04, 2026
107.64
108.88
107.01
108.75
108.75
+0.52%
610,577
0.49
Mar 03, 2026
108.19
108.80
106.79
108.19
108.19
-1.00%
873,364
0.71
Mar 02, 2026
108.26
109.48
108.03
109.28
109.28
+0.87%
1,412,716
1.15
Feb 27, 2026
109.50
110.00
107.73
108.34
108.34
-1.72%
1,098,669
0.90
Feb 26, 2026
109.27
110.90
109.22
110.24
110.24
+1.29%
729,419
0.60
Feb 25, 2026
108.75
109.87
107.76
108.84
108.84
+0.08%
821,255
0.67
Feb 24, 2026
107.93
109.00
107.89
108.75
108.75
+0.51%
1,069,765
0.89
Feb 23, 2026
107.87
109.61
107.40
108.20
108.20
+0.93%
1,209,591
1.01
Feb 20, 2026
108.83
109.16
107.12
107.20
107.20
-1.28%
1,080,503
0.90
Feb 19, 2026
107.80
109.10
107.12
108.59
108.59
+0.02%
696,523
0.53
Feb 18, 2026
108.58
109.12
108.00
108.57
108.57
+0.18%
611,266
0.46
Feb 17, 2026
109.44
109.64
107.13
108.37
108.37
-0.15%
1,127,840
0.84
Feb 16, 2026
107.97
109.35
107.56
108.53
108.53
0.00%
0
0.00
Feb 13, 2026
107.97
109.35
107.56
108.53
108.53
+0.98%
1,388,741
1.03
Feb 12, 2026
111.88
111.88
105.98
107.48
107.48
-2.96%
1,786,930
1.33
Feb 11, 2026
110.67
112.50
109.50
110.76
110.76
+2.67%
1,122,733
0.83
Feb 10, 2026
107.85
110.75
107.46
110.41
110.41
+2.35%
936,098
0.69
Feb 09, 2026
106.72
108.13
106.17
107.88
107.88
+1.17%
1,817,847
1.35
Feb 06, 2026
107.13
109.10
105.08
106.63
106.63
+0.06%
2,418,949
1.82
Feb 05, 2026
108.91
108.91
104.85
106.57
106.57
-1.97%
1,910,622
1.45
Feb 04, 2026
107.59
110.21
106.79
108.71
108.71
+1.67%
1,557,637
1.17
Feb 03, 2026
107.13
108.26
106.17
106.92
106.92
-0.35%
1,247,380
0.93
Feb 02, 2026
108.96
109.37
107.26
107.30
107.30
-1.60%
1,607,927
1.19
Jan 30, 2026
108.15
109.55
107.26
109.05
109.05
+0.05%
1,470,753
1.08
Jan 29, 2026
107.97
109.02
106.86
109.00
109.00
+1.66%
2,103,551
1.56
Jan 28, 2026
109.37
109.42
106.62
107.22
107.22
-1.56%
1,014,880
0.75
Jan 27, 2026
107.88
109.23
107.86
108.92
108.92
+0.83%
1,233,127
0.90
Jan 26, 2026
108.06
108.32
107.12
108.02
108.02
+0.15%
1,044,818
0.75
Jan 23, 2026
106.12
107.88
106.12
107.86
107.86
+1.31%
711,873
0.51
Jan 22, 2026
107.31
109.18
106.32
106.47
106.47
-1.81%
1,153,142
0.83
Jan 21, 2026
107.50
108.70
107.31
108.43
108.43
+1.10%
784,517
0.56
Jan 20, 2026
108.60
108.89
106.83
107.25
107.25
-2.05%
1,077,826
0.76
Jan 19, 2026
107.36
110.14
107.08
109.50
109.50
0.00%
0
0.00
Jan 16, 2026
107.36
110.14
107.08
109.50
109.50
+1.06%
802,862
0.57
Jan 15, 2026
108.68
108.93
107.51
108.35
108.35
+0.47%
1,180,282
0.84
Jan 14, 2026
107.66
108.93
107.23
107.84
107.84
+0.22%
1,571,807
1.12
Jan 13, 2026
107.57
108.16
105.69
107.60
107.60
+0.20%
2,238,980
1.63
Jan 12, 2026
109.01
109.21
106.66
107.38
107.38
-1.31%
1,334,039
0.97
Jan 09, 2026
111.22
111.61
108.41
108.80
108.80
-2.31%
2,005,002
1.47
Jan 08, 2026
107.89
111.58
107.40
111.37
111.37
+2.90%
1,607,827
1.19
Jan 07, 2026
110.89
111.33
108.16
108.23
108.23
-1.89%
2,212,723
1.66
Jan 06, 2026
108.13
110.60
108.13
110.31
110.31
+1.11%
1,121,532
0.84
Jan 05, 2026
109.99
110.92
109.00
109.10
109.10
-0.97%
1,433,959
1.09
Jan 02, 2026
109.62
110.70
108.85
110.17
110.17
+0.08%
1,081,799
0.83
Jan 01, 2026
110.71
110.86
110.04
110.08
110.08
0.00%
0
0.00
Dec 31, 2025
110.71
110.86
110.04
110.08
110.08
-0.58%
763,651
0.58
Dec 30, 2025
110.01
110.86
109.37
110.72
110.72
+0.66%
927,654
0.70
Rows: