Camden Property (CPT)
NYSE:CPT
Want to see CPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
102.43
106.16
101.91
105.93
105.93
+4.26%
1,455,291
1.27
Apr 27, 2026
101.76
102.39
101.10
101.60
101.60
-0.15%
1,049,226
0.91
Apr 24, 2026
102.44
102.92
101.28
101.75
101.75
-0.66%
859,281
0.74
Apr 23, 2026
100.72
102.94
100.72
102.43
102.43
+0.94%
737,851
0.64
Apr 22, 2026
102.85
103.00
101.08
101.48
101.48
-0.98%
1,110,201
0.96
Apr 21, 2026
104.53
104.70
102.39
102.48
102.48
-2.18%
946,757
0.82
Apr 20, 2026
102.97
104.95
102.58
104.76
104.76
+1.32%
945,029
0.82
Apr 17, 2026
100.52
103.85
100.52
103.40
103.40
+3.21%
1,372,003
1.19
Apr 16, 2026
101.19
101.94
99.69
100.18
100.18
-1.18%
1,380,144
1.23
Apr 15, 2026
101.68
101.93
100.46
101.38
101.38
-0.39%
951,081
0.85
Apr 14, 2026
101.18
102.13
100.04
101.78
101.78
+0.95%
1,053,887
0.94
Apr 13, 2026
101.62
101.62
99.73
100.82
100.82
-1.11%
838,885
0.74
Apr 10, 2026
100.96
102.34
100.73
101.95
101.95
+1.10%
928,820
0.80
Apr 09, 2026
101.82
102.22
100.50
100.84
100.84
-1.40%
1,277,760
1.10
Apr 08, 2026
101.89
102.71
101.49
102.27
102.27
+1.43%
1,172,602
1.00
Apr 07, 2026
101.08
102.08
100.46
100.83
100.83
-0.26%
1,377,768
1.17
Apr 06, 2026
100.76
102.01
100.36
101.09
101.09
+0.33%
1,169,294
0.98
Apr 03, 2026
97.51
100.94
97.40
100.76
100.76
0.00%
0
0.00
Apr 02, 2026
97.51
100.94
97.40
100.76
100.76
+2.53%
1,414,499
1.17
Apr 01, 2026
98.31
98.96
97.55
98.27
98.27
+0.62%
1,475,653
1.22
Mar 31, 2026
98.16
98.67
97.04
97.66
97.66
+0.91%
1,695,095
1.44
Mar 30, 2026
97.91
98.81
96.95
97.84
96.78
+0.91%
1,361,260
1.16
Mar 27, 2026
97.06
97.98
96.53
96.96
95.91
-0.73%
1,366,172
1.18
Mar 26, 2026
97.14
98.56
97.14
97.67
96.61
+0.34%
1,021,990
0.88
Mar 25, 2026
98.62
98.62
97.13
97.34
96.29
-0.58%
810,675
0.70
Mar 24, 2026
97.44
98.75
96.97
97.91
96.85
-0.24%
927,185
0.81
Mar 23, 2026
99.00
99.68
97.99
98.15
97.09
+0.81%
2,537,991
2.29
Mar 20, 2026
99.24
99.85
96.71
97.36
96.31
-2.33%
2,117,650
1.94
Mar 19, 2026
101.63
101.63
98.95
99.68
98.60
-0.67%
982,641
0.89
Mar 18, 2026
101.06
101.37
100.10
100.35
99.26
-1.43%
803,009
0.71
Mar 17, 2026
100.89
102.32
100.89
101.81
100.71
+1.02%
827,892
0.71
Mar 16, 2026
101.49
101.94
100.74
100.78
99.69
+0.17%
960,238
0.81
Mar 13, 2026
103.17
103.77
100.39
100.61
99.52
-1.11%
721,938
0.60
Mar 12, 2026
101.45
102.94
101.11
101.74
100.64
-0.10%
1,171,216
0.96
Mar 11, 2026
102.78
102.87
100.68
101.84
100.74
-1.71%
815,270
0.67
Mar 10, 2026
104.52
104.90
102.69
103.61
102.49
-1.43%
864,793
0.71
Mar 09, 2026
105.28
105.91
103.11
105.11
103.97
-1.33%
1,044,961
0.85
Mar 06, 2026
107.63
107.92
105.64
106.53
105.38
-1.94%
914,088
0.75
Mar 05, 2026
107.78
108.95
107.74
108.64
107.46
-0.10%
637,124
0.52
Mar 04, 2026
107.64
108.88
107.01
108.75
107.57
+0.52%
610,577
0.49
Mar 03, 2026
108.19
108.80
106.79
108.19
107.02
-1.00%
873,364
0.71
Mar 02, 2026
108.26
109.48
108.03
109.28
108.10
+0.87%
1,412,716
1.15
Feb 27, 2026
109.50
110.00
107.73
108.34
107.17
-1.72%
1,098,669
0.90
Feb 26, 2026
109.27
110.90
109.22
110.24
109.05
+1.29%
729,419
0.60
Feb 25, 2026
108.75
109.87
107.76
108.84
107.66
+0.08%
821,255
0.67
Feb 24, 2026
107.93
109.00
107.89
108.75
107.57
+0.51%
1,069,765
0.89
Feb 23, 2026
107.87
109.61
107.40
108.20
107.03
+0.93%
1,209,591
1.01
Feb 20, 2026
108.83
109.16
107.12
107.20
106.04
-1.28%
1,080,503
0.90
Feb 19, 2026
107.80
109.10
107.12
108.59
107.41
+0.02%
696,523
0.53
Feb 18, 2026
108.58
109.12
108.00
108.57
107.39
+0.18%
611,266
0.46
Rows: