Education
About Us
Working with TipRanks
Follow Us
Camden Property (CPT)
NYSE:CPT
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
115.62
115.62
113.70
114.40
114.40
-0.98%
1,234,375
1.17
May 21, 2025
118.16
118.45
115.32
115.53
115.53
-2.78%
522,946
0.49
May 20, 2025
117.95
119.33
117.95
118.83
118.83
-0.19%
574,910
0.54
May 19, 2025
118.24
119.74
117.79
119.06
119.06
-0.48%
692,936
0.64
May 16, 2025
118.47
119.89
117.77
119.63
119.63
+1.39%
1,922,093
1.82
May 15, 2025
116.50
118.14
116.50
117.99
117.99
+1.94%
796,140
0.76
May 14, 2025
116.73
117.02
115.00
115.74
115.74
-1.27%
684,517
0.65
May 13, 2025
118.72
118.95
116.41
117.23
117.23
-1.45%
949,926
0.89
May 12, 2025
119.06
119.22
117.90
118.95
118.95
+0.82%
562,499
0.52
May 09, 2025
117.33
118.52
117.07
117.98
117.98
+0.42%
763,524
0.70
May 08, 2025
119.39
119.60
117.22
117.49
117.49
-1.26%
1,418,701
1.31
May 07, 2025
118.94
120.15
118.67
118.99
118.99
0.00%
931,402
0.86
May 06, 2025
118.94
119.72
118.20
118.99
118.99
-0.18%
753,604
0.70
May 05, 2025
120.54
121.33
118.89
119.21
119.21
-1.37%
975,262
0.90
May 02, 2025
118.31
121.28
117.46
120.87
120.87
+5.26%
1,793,705
1.68
May 01, 2025
114.11
115.89
112.97
114.83
114.83
+0.91%
1,089,489
1.02
Apr 30, 2025
113.12
114.25
111.34
113.80
113.80
+0.71%
1,061,912
1.00
Apr 29, 2025
113.69
114.12
112.37
113.00
113.00
-1.07%
1,243,655
1.18
Apr 28, 2025
113.68
114.72
112.82
114.22
114.22
+0.19%
960,084
0.92
Apr 25, 2025
114.08
114.68
113.28
114.00
114.00
-0.02%
950,781
0.91
Apr 24, 2025
114.44
115.30
113.45
114.02
114.02
>-0.01%
684,708
0.66
Apr 23, 2025
114.09
116.01
113.42
114.03
114.03
+0.77%
815,275
0.78
Apr 22, 2025
112.46
114.27
111.99
113.16
113.16
+2.12%
862,479
0.82
Apr 21, 2025
111.10
112.22
109.52
110.81
110.81
-1.31%
785,070
0.75
Apr 17, 2025
110.71
113.48
110.71
112.28
112.28
+1.89%
581,672
0.55
Apr 16, 2025
111.41
112.49
109.68
110.20
110.20
-1.02%
851,448
0.81
Apr 15, 2025
111.81
112.54
110.83
111.34
111.34
+0.14%
978,998
0.93
Apr 14, 2025
108.94
111.71
108.69
111.18
111.18
+3.01%
1,094,450
1.05
Apr 11, 2025
106.81
108.36
105.00
107.93
107.93
-0.12%
1,358,654
1.31
Apr 10, 2025
110.72
112.22
105.84
108.06
108.06
-3.27%
1,832,147
1.80
Apr 09, 2025
105.00
112.75
102.35
111.71
111.71
+4.86%
2,350,262
2.33
Apr 08, 2025
110.68
111.13
105.49
106.53
106.53
-1.41%
1,749,034
1.76
Apr 07, 2025
108.51
112.10
105.09
108.05
108.05
-2.16%
1,920,489
1.97
Apr 04, 2025
117.63
117.63
110.27
110.43
110.43
-7.12%
1,960,475
2.06
Apr 03, 2025
121.53
123.31
118.67
118.89
118.89
-3.18%
1,079,784
1.15
Apr 02, 2025
121.95
123.14
121.25
122.80
122.80
+0.72%
844,559
0.90
Apr 01, 2025
122.30
122.46
120.28
121.92
121.92
-0.31%
1,350,925
1.47
Mar 31, 2025
122.04
124.32
121.48
122.30
122.30
+0.87%
1,480,334
1.65
Mar 28, 2025
123.56
123.56
120.67
122.30
121.25
+1.16%
1,151,150
1.30
Mar 27, 2025
122.54
123.83
121.83
121.94
120.89
+0.64%
643,661
0.73
Mar 26, 2025
121.76
122.29
121.06
122.21
121.16
+1.68%
971,723
1.09
Mar 25, 2025
123.00
123.11
120.33
121.23
120.19
+0.53%
745,574
0.83
Mar 24, 2025
119.86
121.88
119.48
121.63
120.58
+2.91%
717,734
0.80
Mar 21, 2025
119.53
119.83
117.41
119.21
118.19
+0.16%
1,697,207
1.92
Mar 20, 2025
120.01
120.66
118.79
120.05
119.02
+1.04%
789,156
0.90
Mar 19, 2025
119.67
120.78
118.50
119.84
118.81
+1.08%
1,051,030
1.21
Mar 18, 2025
119.91
120.65
118.93
119.59
118.56
+0.41%
632,594
0.73
Mar 17, 2025
117.57
120.44
117.57
120.13
119.10
+2.61%
705,861
0.80
Mar 14, 2025
117.26
118.68
116.38
118.09
117.08
+2.02%
1,018,400
1.17
Mar 13, 2025
118.68
119.20
116.11
116.75
115.75
-0.54%
898,004
1.03
Rows: