Education
About Us
Working with TipRanks
Follow Us
Camden Property Trust (CPT)
NYSE:CPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
108.29
109.27
108.02
109.26
109.26
+0.64%
701,705
0.52
Dec 24, 2025
108.21
109.18
107.77
108.57
108.57
+0.71%
405,693
0.30
Dec 23, 2025
108.78
108.78
107.06
107.80
107.80
-0.66%
1,051,509
0.78
Dec 22, 2025
107.11
108.77
106.51
108.52
108.52
+1.16%
1,499,114
1.12
Dec 19, 2025
107.68
108.10
106.98
107.28
107.28
-0.78%
3,025,156
2.33
Dec 18, 2025
108.16
108.79
107.67
108.12
108.12
+0.31%
2,830,015
2.20
Dec 17, 2025
104.53
108.06
104.53
107.79
107.79
+3.29%
2,204,659
1.75
Dec 16, 2025
104.97
105.68
103.98
105.41
104.36
+1.74%
1,827,200
1.46
Dec 15, 2025
104.75
105.00
103.40
104.65
103.61
+1.41%
2,086,733
1.69
Dec 12, 2025
104.60
105.25
103.70
104.23
103.19
+1.06%
979,882
0.80
Dec 11, 2025
103.40
104.51
102.96
104.17
103.13
+2.03%
867,191
0.71
Dec 10, 2025
101.82
103.77
101.82
103.13
102.10
+2.44%
1,049,952
0.86
Dec 09, 2025
103.10
103.79
101.59
101.69
100.68
+0.02%
1,031,683
0.85
Dec 08, 2025
103.54
103.89
102.47
102.69
101.67
-0.15%
1,264,005
1.04
Dec 05, 2025
104.00
105.01
103.46
103.88
102.84
+0.40%
764,310
0.63
Dec 04, 2025
105.50
106.43
104.40
104.51
103.47
<+0.01%
928,524
0.76
Dec 03, 2025
106.13
106.77
105.31
105.56
104.51
+0.59%
939,513
0.78
Dec 02, 2025
106.20
106.56
105.47
106.00
104.94
+0.95%
920,305
0.76
Dec 01, 2025
105.97
106.97
105.71
106.06
105.00
+0.74%
626,064
0.52
Nov 28, 2025
105.96
106.82
105.68
106.34
105.28
+1.30%
382,266
0.31
Nov 26, 2025
105.76
106.98
105.76
106.03
104.97
+0.86%
830,378
0.68
Nov 25, 2025
104.73
106.94
104.51
106.18
105.12
+2.49%
1,141,557
0.95
Nov 24, 2025
104.98
105.25
104.08
104.64
103.60
+0.44%
8,295,857
7.54
Nov 21, 2025
103.88
105.80
103.78
105.23
104.18
+2.44%
1,599,959
1.48
Nov 20, 2025
102.78
104.32
102.75
103.76
102.73
+2.59%
1,492,547
1.39
Nov 19, 2025
102.28
102.65
101.60
102.16
101.14
+1.14%
1,057,438
0.99
Nov 18, 2025
102.20
102.57
101.47
102.03
101.01
+0.89%
1,160,747
1.09
Nov 17, 2025
103.09
103.78
101.78
102.15
101.13
+0.50%
1,294,000
1.22
Nov 14, 2025
102.10
102.81
101.26
102.66
101.64
+1.90%
1,363,769
1.30
Nov 13, 2025
102.24
102.93
101.56
101.76
100.75
+0.09%
1,031,114
0.98
Nov 12, 2025
103.06
103.64
102.23
102.69
101.67
+0.04%
1,402,254
1.35
Nov 11, 2025
102.90
103.93
101.81
103.68
102.65
+2.27%
1,415,520
1.37
Nov 10, 2025
101.30
102.46
101.04
102.40
101.38
+1.62%
1,295,444
1.26
Nov 07, 2025
99.50
102.33
99.44
101.78
100.77
+3.54%
2,274,681
2.26
Nov 06, 2025
101.24
101.89
99.25
99.29
98.30
-1.50%
2,260,781
2.31
Nov 05, 2025
101.50
102.16
100.78
101.82
100.80
+1.43%
1,960,419
2.04
Nov 04, 2025
98.92
101.47
98.90
101.40
100.39
+2.43%
2,318,711
2.47
Nov 03, 2025
98.31
100.05
97.88
99.99
98.99
+1.52%
1,300,455
1.38
Oct 31, 2025
99.26
100.53
98.78
99.48
98.49
+1.14%
1,067,440
1.14
Oct 30, 2025
98.02
99.59
97.39
99.35
98.36
+2.84%
2,434,975
2.61
Oct 29, 2025
100.67
100.80
97.17
97.58
96.61
-2.82%
2,364,475
2.56
Oct 28, 2025
103.53
103.78
101.11
101.42
100.41
-1.65%
1,164,384
1.26
Oct 27, 2025
104.79
104.93
103.52
104.16
103.12
+0.14%
838,613
0.90
Oct 24, 2025
105.50
105.96
104.99
105.06
104.01
+1.08%
1,804,319
1.98
Oct 23, 2025
104.45
105.16
103.30
104.98
103.93
+1.57%
1,249,426
1.38
Oct 22, 2025
103.76
104.96
102.91
104.40
103.36
+1.96%
705,806
0.78
Oct 21, 2025
103.43
104.30
102.81
103.42
102.39
+1.33%
546,524
0.60
Oct 20, 2025
102.54
103.43
102.51
103.09
102.06
+1.69%
541,416
0.60
Oct 17, 2025
101.97
103.01
101.70
102.40
101.38
+1.55%
897,964
0.99
Oct 16, 2025
102.09
102.69
101.40
101.85
100.84
+1.16%
871,663
0.97
Rows: