Education
About Us
Working with TipRanks
Follow Us
Consumer Portfolio Services (CPSS)
NASDAQ:CPSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
8.09
8.44
8.02
8.37
8.37
+1.58%
13,102
0.65
Jan 22, 2026
8.38
8.69
8.14
8.24
8.24
-2.25%
30,968
1.55
Jan 21, 2026
8.50
8.61
8.43
8.43
8.43
-0.47%
15,414
0.77
Jan 20, 2026
8.68
8.68
8.47
8.47
8.47
-2.64%
8,284
0.41
Jan 19, 2026
9.14
9.14
8.68
8.70
8.70
0.00%
0
0.00
Jan 16, 2026
9.14
9.14
8.68
8.70
8.70
-4.81%
15,112
0.73
Jan 15, 2026
8.88
9.23
8.88
9.14
9.14
+1.22%
15,202
0.73
Jan 14, 2026
9.04
9.23
8.70
9.03
9.03
-3.94%
13,782
0.66
Jan 13, 2026
9.18
9.57
9.01
9.40
9.40
+3.81%
54,013
2.62
Jan 12, 2026
9.13
9.14
9.00
9.06
9.06
-1.15%
8,223
0.38
Jan 09, 2026
9.23
9.35
9.15
9.16
9.16
-0.76%
12,374
0.56
Jan 08, 2026
8.97
9.25
8.97
9.23
9.23
+2.10%
14,276
0.64
Jan 07, 2026
8.81
9.10
8.70
9.04
9.04
+2.38%
10,478
0.46
Jan 06, 2026
8.89
9.02
8.83
8.83
8.83
-1.51%
8,443
0.37
Jan 05, 2026
9.09
9.12
8.95
8.97
8.97
-2.24%
8,712
0.38
Jan 02, 2026
9.29
9.30
9.16
9.17
9.17
-1.71%
11,360
0.49
Jan 01, 2026
9.44
9.44
9.23
9.33
9.33
0.00%
0
0.00
Dec 31, 2025
9.44
9.44
9.23
9.33
9.33
+0.32%
22,050
0.95
Dec 30, 2025
9.25
9.38
9.07
9.30
9.30
-0.11%
17,900
0.77
Dec 29, 2025
9.12
9.33
9.12
9.31
9.31
+1.97%
19,246
0.83
Dec 26, 2025
9.01
9.24
9.01
9.13
9.13
-0.44%
14,309
0.62
Dec 25, 2025
9.10
9.22
9.10
9.17
9.17
0.00%
0
0.00
Dec 24, 2025
9.10
9.22
9.10
9.17
9.17
-0.65%
3,845
0.16
Dec 23, 2025
9.24
9.33
9.18
9.23
9.23
-0.86%
6,781
0.29
Dec 22, 2025
9.55
9.57
9.31
9.31
9.31
-2.72%
36,676
1.59
Dec 19, 2025
9.57
9.59
9.34
9.57
9.57
0.00%
48,671
2.15
Dec 18, 2025
9.64
9.64
9.37
9.57
9.57
+0.63%
18,273
0.80
Dec 17, 2025
9.33
9.58
9.30
9.51
9.51
-1.65%
13,033
0.55
Dec 16, 2025
9.49
9.73
9.29
9.67
9.67
+2.00%
19,008
0.80
Dec 15, 2025
9.17
9.48
9.17
9.48
9.48
+3.04%
13,244
0.55
Dec 12, 2025
9.34
9.48
9.20
9.20
9.20
-0.43%
24,272
1.01
Dec 11, 2025
9.20
9.44
9.16
9.24
9.24
+0.65%
21,053
0.87
Dec 10, 2025
8.81
9.23
8.76
9.18
9.18
+2.80%
38,191
1.61
Dec 09, 2025
8.46
9.12
8.39
8.93
8.93
+5.31%
64,617
2.80
Dec 08, 2025
8.47
8.66
8.47
8.48
8.48
-1.40%
15,536
0.68
Dec 05, 2025
8.71
8.74
8.58
8.60
8.60
-1.04%
13,538
0.59
Dec 04, 2025
8.58
8.70
8.55
8.69
8.69
+1.52%
16,899
0.73
Dec 03, 2025
8.21
8.58
8.21
8.56
8.56
+5.94%
19,398
0.84
Dec 02, 2025
8.08
8.14
8.07
8.08
8.08
+0.62%
8,408
0.36
Dec 01, 2025
8.20
8.29
8.03
8.03
8.03
-2.90%
12,163
0.51
Nov 28, 2025
8.19
8.27
8.19
8.27
8.27
-0.30%
5,351
0.22
Nov 27, 2025
8.32
8.41
8.25
8.30
8.30
0.00%
0
0.00
Nov 26, 2025
8.32
8.41
8.25
8.30
8.30
-1.01%
21,126
0.89
Nov 25, 2025
8.34
8.51
8.34
8.38
8.38
+0.48%
16,570
0.70
Nov 24, 2025
8.43
8.43
8.23
8.34
8.34
-0.24%
13,891
0.59
Nov 21, 2025
8.22
8.58
8.19
8.36
8.36
+1.33%
38,953
1.66
Nov 20, 2025
8.37
8.46
8.16
8.25
8.25
+0.49%
16,587
0.70
Nov 19, 2025
7.93
8.36
7.93
8.21
8.21
+1.61%
16,627
0.71
Nov 18, 2025
8.08
8.25
7.65
8.08
8.08
+0.50%
33,695
1.46
Nov 17, 2025
8.29
8.41
7.88
8.04
8.04
-4.17%
52,408
2.31
Rows: