Education
About Us
Working with TipRanks
Follow Us
Consumer Portfolio Services (CPSS)
NASDAQ:CPSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
9.01
9.24
9.01
9.13
9.13
-0.44%
14,309
0.61
Dec 24, 2025
9.10
9.22
9.10
9.17
9.17
-0.65%
3,845
0.16
Dec 23, 2025
9.24
9.33
9.18
9.23
9.23
-0.86%
6,781
0.29
Dec 22, 2025
9.55
9.57
9.31
9.31
9.31
-2.72%
36,676
1.57
Dec 19, 2025
9.57
9.59
9.34
9.57
9.57
0.00%
48,671
2.10
Dec 18, 2025
9.64
9.64
9.37
9.57
9.57
+0.63%
18,273
0.76
Dec 17, 2025
9.33
9.58
9.30
9.51
9.51
-1.65%
13,033
0.54
Dec 16, 2025
9.49
9.73
9.29
9.67
9.67
+2.00%
19,008
0.78
Dec 15, 2025
9.17
9.48
9.17
9.48
9.48
+3.04%
13,244
0.54
Dec 12, 2025
9.34
9.48
9.20
9.20
9.20
-0.43%
24,272
0.99
Dec 11, 2025
9.20
9.44
9.16
9.24
9.24
+0.65%
21,053
0.87
Dec 10, 2025
8.81
9.23
8.76
9.18
9.18
+2.80%
38,191
1.59
Dec 09, 2025
8.46
9.12
8.39
8.93
8.93
+5.31%
64,617
2.78
Dec 08, 2025
8.47
8.66
8.47
8.48
8.48
-1.40%
15,536
0.67
Dec 05, 2025
8.71
8.74
8.58
8.60
8.60
-1.04%
13,538
0.58
Dec 04, 2025
8.58
8.70
8.55
8.69
8.69
+1.52%
16,899
0.72
Dec 03, 2025
8.21
8.58
8.21
8.56
8.56
+5.94%
19,398
0.82
Dec 02, 2025
8.08
8.14
8.07
8.08
8.08
+0.62%
8,408
0.35
Dec 01, 2025
8.20
8.29
8.03
8.03
8.03
-2.90%
12,163
0.51
Nov 28, 2025
8.19
8.27
8.19
8.27
8.27
-0.30%
5,351
0.22
Nov 26, 2025
8.32
8.41
8.25
8.30
8.30
-1.01%
21,126
0.89
Nov 25, 2025
8.34
8.51
8.34
8.38
8.38
+0.48%
16,570
0.70
Nov 24, 2025
8.43
8.43
8.23
8.34
8.34
-0.24%
13,891
0.59
Nov 21, 2025
8.22
8.58
8.19
8.36
8.36
+1.33%
38,953
1.66
Nov 20, 2025
8.37
8.46
8.16
8.25
8.25
+0.49%
16,587
0.70
Nov 19, 2025
7.93
8.36
7.93
8.21
8.21
+1.61%
16,627
0.71
Nov 18, 2025
8.08
8.25
7.65
8.08
8.08
+0.50%
33,695
1.46
Nov 17, 2025
8.29
8.41
7.88
8.04
8.04
-4.17%
52,408
2.31
Nov 14, 2025
8.29
8.46
8.21
8.39
8.39
+0.96%
13,700
0.61
Nov 13, 2025
8.07
8.46
8.07
8.31
8.31
+2.97%
12,718
0.56
Nov 12, 2025
7.90
8.13
7.67
8.07
8.07
+1.51%
16,945
0.76
Nov 11, 2025
8.58
8.63
7.66
7.95
7.95
-8.30%
27,637
1.24
Nov 10, 2025
8.71
8.81
8.63
8.67
8.67
0.00%
24,546
1.10
Nov 07, 2025
8.48
8.80
8.36
8.67
8.67
+2.24%
57,403
2.66
Nov 06, 2025
8.42
8.59
8.41
8.48
8.48
-0.12%
15,675
0.73
Nov 05, 2025
8.39
8.49
8.27
8.49
8.49
+4.04%
17,370
0.81
Nov 04, 2025
8.41
8.55
8.16
8.16
8.16
-3.43%
12,506
0.59
Nov 03, 2025
8.15
8.58
8.15
8.45
8.45
+0.60%
28,341
1.35
Oct 31, 2025
8.06
8.50
7.99
8.40
8.40
+2.94%
29,090
1.41
Oct 30, 2025
7.99
8.42
7.94
8.16
8.16
+5.15%
38,183
1.86
Oct 29, 2025
7.82
7.89
7.61
7.76
7.76
-1.52%
18,220
0.89
Oct 28, 2025
7.81
8.20
7.68
7.88
7.88
+0.90%
51,122
2.56
Oct 27, 2025
8.08
8.29
7.81
7.81
7.81
-3.58%
18,731
0.94
Oct 24, 2025
8.01
8.30
7.78
8.10
8.10
+0.12%
13,057
0.66
Oct 23, 2025
8.00
8.32
7.88
8.09
8.09
+1.00%
25,209
1.29
Oct 22, 2025
7.39
8.09
7.39
8.01
8.01
+8.39%
22,070
1.14
Oct 21, 2025
7.80
7.89
7.39
7.39
7.39
-5.38%
29,982
1.57
Oct 20, 2025
8.05
8.05
7.70
7.81
7.81
-2.01%
18,654
0.98
Oct 17, 2025
7.96
8.20
7.95
7.97
7.97
-1.60%
18,210
0.96
Oct 16, 2025
8.13
8.28
7.95
8.10
8.10
-0.12%
32,791
1.76
Rows: