Copart (CPRT)
NASDAQ:CPRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.73
34.05
33.12
33.17
33.17
+0.18%
6,422,593
0.71
Apr 07, 2026
32.50
33.32
32.50
33.11
33.11
+0.82%
7,549,351
0.84
Apr 06, 2026
33.31
33.54
32.60
32.84
32.84
-1.68%
10,206,370
1.13
Apr 03, 2026
32.81
33.65
32.51
33.40
33.40
0.00%
0
0.00
Apr 02, 2026
32.81
33.65
32.51
33.40
33.40
+1.15%
6,532,421
0.71
Apr 01, 2026
33.13
33.52
32.91
33.02
33.02
-0.54%
6,103,521
0.66
Mar 31, 2026
32.91
33.46
32.48
33.20
33.20
+1.81%
7,188,108
0.79
Mar 30, 2026
32.62
33.00
32.47
32.61
32.61
+0.56%
7,866,436
0.87
Mar 27, 2026
33.03
33.04
32.38
32.43
32.43
-1.82%
6,475,174
0.72
Mar 26, 2026
33.13
33.92
32.92
33.03
33.03
-0.15%
8,985,058
1.00
Mar 25, 2026
33.13
33.57
32.24
33.08
33.08
+0.73%
6,179,025
0.69
Mar 24, 2026
33.09
33.23
32.62
32.84
32.84
-1.65%
8,093,755
0.92
Mar 23, 2026
33.28
33.90
33.02
33.39
33.39
+1.61%
8,384,476
0.96
Mar 20, 2026
32.45
33.06
32.45
32.86
32.86
+1.05%
13,778,260
1.59
Mar 19, 2026
32.98
33.32
32.20
32.52
32.52
-1.45%
8,314,455
0.97
Mar 18, 2026
33.52
33.69
32.98
33.00
33.00
-3.08%
8,784,597
0.99
Mar 17, 2026
34.19
34.62
33.81
34.05
34.05
+0.50%
7,796,611
0.88
Mar 16, 2026
34.43
34.77
33.64
33.88
33.88
-0.62%
11,327,070
1.29
Mar 13, 2026
34.24
34.33
33.53
34.09
34.09
+0.35%
6,533,281
0.74
Mar 12, 2026
35.51
36.01
33.95
33.97
33.97
-4.44%
13,774,830
1.56
Mar 11, 2026
36.37
36.56
35.36
35.55
35.55
-2.09%
7,891,857
0.90
Mar 10, 2026
37.43
37.48
36.16
36.31
36.31
-3.35%
6,487,714
0.74
Mar 09, 2026
37.39
37.74
37.05
37.57
37.57
-0.45%
11,911,370
1.36
Mar 06, 2026
37.69
37.83
36.86
37.74
37.74
-0.74%
10,113,890
1.16
Mar 05, 2026
37.84
38.42
37.67
38.02
38.02
+0.21%
9,597,285
1.10
Mar 04, 2026
38.34
38.53
37.70
37.94
37.94
-1.40%
10,899,800
1.26
Mar 03, 2026
38.31
38.84
37.86
38.48
38.48
+0.44%
8,982,850
1.04
Mar 02, 2026
37.63
38.60
37.41
38.31
38.31
+0.58%
9,592,249
1.12
Feb 27, 2026
36.96
38.12
36.56
38.09
38.09
+2.53%
10,373,870
1.21
Feb 26, 2026
36.38
37.19
36.21
37.15
37.15
+3.66%
11,261,370
1.32
Feb 25, 2026
35.38
36.09
35.19
35.84
35.84
+1.59%
13,180,190
1.57
Feb 24, 2026
35.53
35.74
34.73
35.28
35.28
-0.23%
12,455,990
1.52
Feb 23, 2026
36.42
36.44
35.12
35.36
35.36
-3.07%
13,048,390
1.61
Feb 20, 2026
34.30
36.73
33.81
36.48
36.48
-3.11%
25,525,140
3.24
Feb 19, 2026
37.68
38.07
37.34
37.65
37.65
-0.26%
11,259,560
1.41
Feb 18, 2026
37.47
37.94
37.20
37.75
37.75
+0.61%
15,726,490
1.97
Feb 17, 2026
37.70
37.96
36.82
37.52
37.52
+0.08%
11,542,100
1.45
Feb 16, 2026
37.06
37.91
36.97
37.49
37.49
0.00%
0
0.00
Feb 13, 2026
37.06
37.91
36.97
37.49
37.49
+2.10%
9,365,436
1.16
Feb 12, 2026
39.50
39.61
36.52
36.72
36.72
-7.06%
17,906,240
2.25
Feb 11, 2026
40.15
40.29
39.45
39.51
39.51
-1.96%
7,621,768
0.95
Feb 10, 2026
40.24
40.95
39.95
40.35
40.35
+0.12%
5,309,560
0.66
Feb 09, 2026
40.32
40.41
39.94
40.30
40.30
-0.15%
5,432,003
0.66
Feb 06, 2026
39.86
40.75
39.84
40.36
40.36
+1.20%
8,328,811
1.01
Feb 05, 2026
40.32
40.40
39.50
39.88
39.88
-0.70%
8,909,560
1.08
Feb 04, 2026
39.25
40.25
39.16
40.16
40.16
+3.13%
9,598,187
1.17
Feb 03, 2026
39.50
39.57
38.75
38.94
38.94
-1.86%
9,833,003
1.18
Feb 02, 2026
40.26
40.58
39.66
39.68
39.68
-2.22%
9,874,453
1.18
Jan 30, 2026
39.96
40.64
39.80
40.58
40.58
+0.74%
5,963,674
0.71
Jan 29, 2026
40.65
40.65
39.73
40.28
40.28
-0.84%
5,287,370
0.63
Rows: