Want to see CPRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
29.03
30.02
28.55
30.01
30.01
+4.24%
14,725,490
1.45
Jul 01, 2026
28.73
29.21
28.46
28.79
28.79
+2.13%
15,184,880
1.52
Jun 30, 2026
28.19
28.52
27.85
28.19
28.19
+0.32%
21,149,311
2.16
Jun 29, 2026
30.32
30.53
28.08
28.10
28.10
-8.02%
18,092,500
1.88
Jun 26, 2026
30.30
30.84
30.24
30.55
30.55
+1.66%
30,449,539
3.30
Jun 25, 2026
29.80
30.93
29.80
30.05
30.05
-1.15%
7,395,798
0.80
Jun 24, 2026
29.82
30.61
29.69
30.40
30.40
+2.70%
9,553,841
1.04
Jun 23, 2026
29.83
30.06
29.52
29.60
29.60
+0.41%
9,924,682
1.08
Jun 22, 2026
29.81
29.92
29.41
29.48
29.48
-2.48%
12,441,080
1.37
Jun 18, 2026
29.55
30.29
29.46
30.23
30.23
+2.41%
30,769,980
3.48
Jun 17, 2026
30.44
30.79
29.50
29.52
29.52
-3.97%
12,944,450
1.48
Jun 16, 2026
30.38
30.90
30.38
30.74
30.74
+1.45%
10,936,480
1.25
Jun 15, 2026
31.03
31.03
30.09
30.30
30.30
-1.46%
13,339,100
1.54
Jun 12, 2026
31.06
31.15
30.45
30.75
30.75
-1.00%
8,866,918
1.02
Jun 11, 2026
31.40
31.44
30.87
31.06
31.06
-0.96%
9,456,291
1.10
Jun 10, 2026
31.40
31.56
30.75
31.36
31.36
+0.16%
11,265,170
1.30
Jun 09, 2026
30.89
31.62
30.65
31.31
31.31
+1.46%
10,062,170
1.16
Jun 08, 2026
30.81
31.36
30.47
30.86
30.86
-0.32%
8,162,899
0.95
Jun 05, 2026
31.06
31.35
30.64
30.96
30.96
+0.62%
12,370,170
1.44
Jun 04, 2026
30.89
31.76
30.64
30.77
30.77
+1.38%
10,081,410
1.17
Jun 03, 2026
30.62
30.78
29.97
30.35
30.35
-1.65%
9,670,178
1.12
Jun 02, 2026
31.99
32.00
30.44
30.86
30.86
-4.52%
10,904,150
1.27
Jun 01, 2026
32.71
32.95
31.95
32.32
32.32
-1.37%
9,286,814
1.08
May 29, 2026
33.12
33.55
32.73
32.77
32.77
-1.53%
16,922,141
1.99
May 28, 2026
32.85
33.28
32.47
33.28
33.28
+1.31%
10,347,490
1.22
May 27, 2026
33.38
34.05
32.83
32.85
32.85
-1.17%
9,917,989
1.17
May 26, 2026
33.86
34.04
32.98
33.24
33.24
-1.63%
12,817,180
1.51
May 22, 2026
34.18
35.66
33.65
33.79
33.79
-1.77%
15,033,350
1.78
May 21, 2026
33.01
34.53
32.62
34.40
34.40
+4.12%
16,708,680
1.99
May 20, 2026
33.02
33.25
32.37
33.04
33.04
-0.24%
14,844,190
1.73
May 19, 2026
33.56
34.04
33.04
33.12
33.12
-0.96%
8,732,182
1.01
May 18, 2026
32.35
33.67
32.35
33.44
33.44
+3.53%
11,513,280
1.33
May 15, 2026
32.83
33.20
32.29
32.30
32.30
-1.07%
8,055,100
0.92
May 14, 2026
32.90
33.25
32.61
32.65
32.65
-0.88%
8,853,321
1.03
May 13, 2026
33.20
33.28
32.56
32.94
32.94
-1.50%
5,863,796
0.68
May 12, 2026
33.63
33.75
33.14
33.44
33.44
+0.51%
5,805,134
0.66
May 11, 2026
33.78
33.90
33.13
33.27
33.27
-1.97%
5,717,779
0.64
May 08, 2026
33.70
34.12
33.39
33.94
33.94
+0.18%
7,146,486
0.81
May 07, 2026
33.37
34.27
33.29
33.88
33.88
+1.47%
8,767,863
1.00
May 06, 2026
33.01
33.63
33.01
33.39
33.39
+0.72%
5,865,032
0.66
May 05, 2026
33.15
33.36
32.87
33.15
33.15
-0.42%
4,620,866
0.52
May 04, 2026
33.28
33.70
33.04
33.29
33.29
+0.06%
5,326,612
0.59
May 01, 2026
33.49
33.70
33.13
33.27
33.27
+0.48%
7,234,002
0.80
Apr 30, 2026
33.31
33.44
32.89
33.11
33.11
-0.66%
7,494,206
0.83
Apr 29, 2026
33.24
33.38
33.03
33.33
33.33
-0.03%
5,388,902
0.59
Apr 28, 2026
33.34
33.63
33.07
33.34
33.34
+0.45%
6,400,749
0.71
Apr 27, 2026
33.01
33.54
32.93
33.19
33.19
+0.36%
5,861,008
0.65
Apr 24, 2026
33.58
33.64
32.74
33.07
33.07
-2.39%
7,970,915
0.88
Apr 23, 2026
33.50
33.96
33.28
33.88
33.88
+0.59%
7,100,343
0.79
Apr 22, 2026
33.83
34.13
33.52
33.68
33.68
-0.18%
6,113,609
0.68
Rows: