Copart (CPRT)
NASDAQ:CPRT
Want to see CPRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
33.01
34.53
32.62
34.40
34.40
+4.12%
16,708,680
1.99
May 20, 2026
33.02
33.25
32.37
33.04
33.04
-0.24%
14,844,190
1.73
May 19, 2026
33.56
34.04
33.04
33.12
33.12
-0.96%
8,732,182
1.01
May 18, 2026
32.35
33.67
32.35
33.44
33.44
+3.53%
11,513,280
1.33
May 15, 2026
32.83
33.20
32.29
32.30
32.30
-1.07%
8,055,100
0.92
May 14, 2026
32.90
33.25
32.61
32.65
32.65
-0.88%
8,853,321
1.03
May 13, 2026
33.20
33.28
32.56
32.94
32.94
-1.50%
5,863,796
0.68
May 12, 2026
33.63
33.75
33.14
33.44
33.44
+0.51%
5,805,134
0.66
May 11, 2026
33.78
33.90
33.13
33.27
33.27
-1.97%
5,717,779
0.64
May 08, 2026
33.70
34.12
33.39
33.94
33.94
+0.18%
7,146,486
0.81
May 07, 2026
33.37
34.27
33.29
33.88
33.88
+1.47%
8,767,863
1.00
May 06, 2026
33.01
33.63
33.01
33.39
33.39
+0.72%
5,865,032
0.66
May 05, 2026
33.15
33.36
32.87
33.15
33.15
-0.42%
4,620,866
0.52
May 04, 2026
33.28
33.70
33.04
33.29
33.29
+0.06%
5,326,612
0.59
May 01, 2026
33.49
33.70
33.13
33.27
33.27
+0.48%
7,234,002
0.80
Apr 30, 2026
33.31
33.44
32.89
33.11
33.11
-0.66%
7,494,206
0.83
Apr 29, 2026
33.24
33.38
33.03
33.33
33.33
-0.03%
5,388,902
0.59
Apr 28, 2026
33.34
33.63
33.07
33.34
33.34
+0.45%
6,400,749
0.71
Apr 27, 2026
33.01
33.54
32.93
33.19
33.19
+0.36%
5,861,008
0.65
Apr 24, 2026
33.58
33.64
32.74
33.07
33.07
-2.39%
7,970,915
0.88
Apr 23, 2026
33.50
33.96
33.28
33.88
33.88
+0.59%
7,100,343
0.79
Apr 22, 2026
33.83
34.13
33.52
33.68
33.68
-0.18%
6,113,609
0.68
Apr 21, 2026
33.78
34.52
33.62
33.74
33.74
-0.06%
6,325,377
0.70
Apr 20, 2026
33.33
33.90
33.25
33.76
33.76
+0.93%
15,484,440
1.74
Apr 17, 2026
33.83
33.83
33.19
33.45
33.45
+0.54%
17,874,020
2.03
Apr 16, 2026
33.39
33.70
33.16
33.27
33.27
-0.27%
7,082,027
0.81
Apr 15, 2026
33.25
33.61
32.96
33.36
33.36
+0.21%
7,729,775
0.88
Apr 14, 2026
33.19
33.55
33.09
33.29
33.29
+0.12%
6,982,651
0.79
Apr 13, 2026
32.70
33.38
32.48
33.25
33.25
+1.50%
7,188,105
0.81
Apr 10, 2026
32.99
33.10
32.43
32.76
32.76
-0.70%
5,004,549
0.56
Apr 09, 2026
33.07
33.15
32.46
32.99
32.99
-0.54%
5,458,147
0.61
Apr 08, 2026
33.73
34.05
33.12
33.17
33.17
+0.18%
6,422,593
0.71
Apr 07, 2026
32.50
33.32
32.50
33.11
33.11
+0.82%
7,549,351
0.84
Apr 06, 2026
33.31
33.54
32.60
32.84
32.84
-1.68%
10,206,370
1.13
Apr 03, 2026
32.81
33.65
32.51
33.40
33.40
0.00%
0
0.00
Apr 02, 2026
32.81
33.65
32.51
33.40
33.40
+1.15%
6,532,421
0.71
Apr 01, 2026
33.13
33.52
32.91
33.02
33.02
-0.54%
6,103,521
0.66
Mar 31, 2026
32.91
33.46
32.48
33.20
33.20
+1.81%
7,188,108
0.79
Mar 30, 2026
32.62
33.00
32.47
32.61
32.61
+0.56%
7,866,436
0.87
Mar 27, 2026
33.03
33.04
32.38
32.43
32.43
-1.82%
6,475,174
0.72
Mar 26, 2026
33.13
33.92
32.92
33.03
33.03
-0.15%
8,985,058
1.00
Mar 25, 2026
33.13
33.57
32.24
33.08
33.08
+0.73%
6,179,025
0.69
Mar 24, 2026
33.09
33.23
32.62
32.84
32.84
-1.65%
8,093,755
0.92
Mar 23, 2026
33.28
33.90
33.02
33.39
33.39
+1.61%
8,384,476
0.96
Mar 20, 2026
32.45
33.06
32.45
32.86
32.86
+1.05%
13,778,260
1.59
Mar 19, 2026
32.98
33.32
32.20
32.52
32.52
-1.45%
8,314,455
0.97
Mar 18, 2026
33.52
33.69
32.98
33.00
33.00
-3.08%
8,784,597
0.99
Mar 17, 2026
34.19
34.62
33.81
34.05
34.05
+0.50%
7,796,611
0.88
Mar 16, 2026
34.43
34.77
33.64
33.88
33.88
-0.62%
11,327,070
1.29
Mar 13, 2026
34.24
34.33
33.53
34.09
34.09
+0.35%
6,533,281
0.74
Rows: