Education
About Us
Working with TipRanks
Follow Us
Copart Inc (CPRT)
NASDAQ:CPRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
38.07
39.52
37.88
39.04
39.04
+2.23%
7,215,365
0.89
Jan 07, 2026
38.96
39.23
38.14
38.19
38.19
-1.98%
8,247,049
1.02
Jan 06, 2026
38.43
39.06
38.33
38.96
38.96
+1.10%
6,706,718
0.83
Jan 05, 2026
37.60
39.15
37.41
38.54
38.54
+2.03%
8,998,544
1.12
Jan 02, 2026
39.15
39.15
37.61
37.77
37.77
-3.52%
8,608,134
1.08
Dec 31, 2025
39.35
39.50
39.13
39.15
39.15
-0.89%
5,909,632
0.74
Dec 30, 2025
39.41
39.73
39.28
39.50
39.50
+0.03%
6,111,848
0.76
Dec 29, 2025
39.30
39.57
39.08
39.49
39.49
+0.48%
6,492,156
0.81
Dec 26, 2025
39.06
39.33
38.99
39.30
39.30
+0.51%
4,280,327
0.53
Dec 24, 2025
39.11
39.18
38.95
39.10
39.10
-0.13%
2,020,737
0.25
Dec 23, 2025
39.34
39.40
38.86
39.15
39.15
-0.53%
8,573,245
1.06
Dec 22, 2025
39.01
39.55
38.96
39.36
39.36
+0.74%
5,664,194
0.69
Dec 19, 2025
39.37
39.50
39.02
39.07
39.07
-0.38%
23,321,359
2.94
Dec 18, 2025
39.16
39.50
39.01
39.22
39.22
+0.28%
7,496,859
0.92
Dec 17, 2025
38.84
39.43
38.84
39.11
39.11
-0.10%
9,536,396
1.17
Dec 16, 2025
38.76
39.23
38.59
39.15
39.15
+1.24%
11,398,350
1.41
Dec 15, 2025
39.06
39.54
38.59
38.67
38.67
0.00%
10,396,930
1.28
Dec 12, 2025
38.90
39.00
38.57
38.67
38.67
-0.05%
7,116,706
0.88
Dec 11, 2025
39.14
39.38
38.61
38.69
38.69
-1.28%
7,039,404
0.88
Dec 10, 2025
38.40
39.28
38.35
39.19
39.19
+1.95%
9,723,262
1.22
Dec 09, 2025
38.41
38.60
38.26
38.44
38.44
+0.08%
6,377,664
0.80
Dec 08, 2025
38.72
38.79
38.18
38.41
38.41
-0.80%
8,112,894
1.02
Dec 05, 2025
38.90
38.98
38.63
38.72
38.72
-0.21%
8,192,385
1.03
Dec 04, 2025
38.95
39.15
38.68
38.80
38.80
-0.13%
6,541,075
0.80
Dec 03, 2025
38.91
39.29
38.73
38.85
38.85
-0.28%
6,919,423
0.85
Dec 02, 2025
39.28
39.45
38.81
38.96
38.96
-0.49%
9,286,820
1.14
Dec 01, 2025
38.66
39.68
38.61
39.15
39.15
+0.44%
8,458,103
1.04
Nov 28, 2025
38.92
39.30
38.81
38.98
38.98
+0.59%
3,968,507
0.49
Nov 26, 2025
39.05
39.22
38.67
38.75
38.75
-0.79%
7,995,220
0.99
Nov 25, 2025
39.17
39.59
38.81
39.06
39.06
+0.39%
11,838,830
1.48
Nov 24, 2025
40.62
40.65
38.67
38.91
38.91
-4.47%
16,942,000
2.16
Nov 21, 2025
40.11
40.91
39.39
40.73
40.73
-0.71%
16,642,980
2.18
Nov 20, 2025
41.39
41.79
40.87
41.02
41.02
-0.85%
10,861,190
1.44
Nov 19, 2025
41.42
41.70
41.10
41.37
41.37
+0.12%
9,634,709
1.29
Nov 18, 2025
41.34
41.75
41.06
41.32
41.32
-0.02%
7,615,250
1.02
Nov 17, 2025
40.92
41.62
40.76
41.33
41.33
+0.61%
9,111,613
1.22
Nov 14, 2025
41.66
41.74
40.86
41.08
41.08
-1.30%
11,916,800
1.62
Nov 13, 2025
41.06
41.90
40.80
41.62
41.62
+0.82%
9,345,679
1.29
Nov 12, 2025
41.20
42.05
41.15
41.28
41.28
-0.15%
13,129,700
1.84
Nov 11, 2025
41.42
41.67
40.99
41.34
41.34
-0.17%
10,613,590
1.51
Nov 10, 2025
40.63
41.54
39.73
41.41
41.41
+2.22%
10,068,520
1.44
Nov 07, 2025
40.21
40.54
39.75
40.51
40.51
+1.33%
7,482,055
1.08
Nov 06, 2025
41.69
41.70
39.58
39.98
39.98
-4.65%
16,853,730
2.50
Nov 05, 2025
42.68
42.95
41.83
41.93
41.93
-2.15%
11,291,410
1.70
Nov 04, 2025
43.33
43.38
42.64
42.85
42.85
-0.35%
7,748,337
1.17
Nov 03, 2025
42.79
43.03
42.32
43.00
43.00
-0.02%
6,282,726
0.95
Oct 31, 2025
42.21
43.05
41.96
43.01
43.01
+1.25%
5,840,107
0.88
Oct 30, 2025
42.42
42.99
42.26
42.48
42.48
-0.05%
6,071,274
0.92
Oct 29, 2025
43.70
43.70
42.40
42.50
42.50
-3.56%
7,499,875
1.13
Oct 28, 2025
44.00
44.34
43.71
44.07
44.07
-0.20%
4,245,962
0.64
Rows: