Education
About Us
Working with TipRanks
Follow Us
Copart (CPRT)
:CPRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.90
39.00
38.57
38.67
38.67
-0.05%
7,116,706
0.88
Dec 11, 2025
39.14
39.38
38.61
38.69
38.69
-1.28%
7,039,404
0.88
Dec 10, 2025
38.40
39.28
38.35
39.19
39.19
+1.95%
9,723,262
1.22
Dec 09, 2025
38.41
38.60
38.26
38.44
38.44
+0.08%
6,377,664
0.80
Dec 08, 2025
38.72
38.79
38.18
38.41
38.41
-0.80%
8,112,894
1.02
Dec 05, 2025
38.90
38.98
38.63
38.72
38.72
-0.21%
8,192,385
1.03
Dec 04, 2025
38.95
39.15
38.68
38.80
38.80
-0.13%
6,541,075
0.80
Dec 03, 2025
38.91
39.29
38.73
38.85
38.85
-0.28%
6,919,423
0.85
Dec 02, 2025
39.28
39.45
38.81
38.96
38.96
-0.49%
9,286,820
1.14
Dec 01, 2025
38.66
39.68
38.61
39.15
39.15
+0.44%
8,458,103
1.04
Nov 28, 2025
38.92
39.30
38.81
38.98
38.98
+0.59%
3,968,507
0.49
Nov 26, 2025
39.05
39.22
38.67
38.75
38.75
-0.79%
7,995,220
0.99
Nov 25, 2025
39.17
39.59
38.81
39.06
39.06
+0.39%
11,838,830
1.48
Nov 24, 2025
40.62
40.65
38.67
38.91
38.91
-4.47%
16,942,000
2.16
Nov 21, 2025
40.11
40.91
39.39
40.73
40.73
-0.71%
16,642,980
2.18
Nov 20, 2025
41.39
41.79
40.87
41.02
41.02
-0.85%
10,861,190
1.44
Nov 19, 2025
41.42
41.70
41.10
41.37
41.37
+0.12%
9,634,709
1.29
Nov 18, 2025
41.34
41.75
41.06
41.32
41.32
-0.02%
7,615,250
1.02
Nov 17, 2025
40.92
41.62
40.76
41.33
41.33
+0.61%
9,111,613
1.22
Nov 14, 2025
41.66
41.74
40.86
41.08
41.08
-1.30%
11,916,800
1.62
Nov 13, 2025
41.06
41.90
40.80
41.62
41.62
+0.82%
9,345,679
1.29
Nov 12, 2025
41.20
42.05
41.15
41.28
41.28
-0.15%
13,129,700
1.84
Nov 11, 2025
41.42
41.67
40.99
41.34
41.34
-0.17%
10,613,590
1.51
Nov 10, 2025
40.63
41.54
39.73
41.41
41.41
+2.22%
10,068,520
1.44
Nov 07, 2025
40.21
40.54
39.75
40.51
40.51
+1.33%
7,482,055
1.08
Nov 06, 2025
41.69
41.70
39.58
39.98
39.98
-4.65%
16,853,730
2.50
Nov 05, 2025
42.68
42.95
41.83
41.93
41.93
-2.15%
11,291,410
1.70
Nov 04, 2025
43.33
43.38
42.64
42.85
42.85
-0.35%
7,748,337
1.17
Nov 03, 2025
42.79
43.03
42.32
43.00
43.00
-0.02%
6,282,726
0.95
Oct 31, 2025
42.21
43.05
41.96
43.01
43.01
+1.25%
5,840,107
0.88
Oct 30, 2025
42.42
42.99
42.26
42.48
42.48
-0.05%
6,071,274
0.92
Oct 29, 2025
43.70
43.70
42.40
42.50
42.50
-3.56%
7,499,875
1.13
Oct 28, 2025
44.00
44.34
43.71
44.07
44.07
-0.20%
4,245,962
0.64
Oct 27, 2025
44.70
44.79
44.11
44.16
44.16
-1.12%
5,037,376
0.76
Oct 24, 2025
45.11
45.26
44.56
44.66
44.66
-0.02%
3,590,597
0.54
Oct 23, 2025
44.98
45.18
44.50
44.67
44.67
-0.58%
4,338,139
0.65
Oct 22, 2025
45.70
45.76
44.69
44.93
44.93
-1.81%
5,426,457
0.81
Oct 21, 2025
44.83
45.89
44.65
45.76
45.76
+2.23%
5,363,667
0.80
Oct 20, 2025
44.50
44.83
44.24
44.76
44.76
+0.95%
3,875,505
0.57
Oct 17, 2025
44.02
44.59
43.82
44.34
44.34
+0.65%
5,025,420
0.74
Oct 16, 2025
44.97
44.97
43.32
44.06
44.06
-1.13%
7,350,460
1.08
Oct 15, 2025
44.88
45.00
44.40
44.56
44.56
-0.47%
6,377,657
0.93
Oct 14, 2025
44.01
44.92
43.99
44.77
44.77
+1.59%
5,312,315
0.77
Oct 13, 2025
43.86
44.49
43.77
44.07
44.07
+0.43%
7,001,726
0.99
Oct 10, 2025
44.22
44.41
43.71
43.88
43.88
-0.36%
7,861,385
1.10
Oct 09, 2025
44.93
45.10
44.00
44.04
44.04
-1.98%
5,471,551
0.77
Oct 08, 2025
44.30
44.96
44.24
44.93
44.93
+1.58%
5,394,642
0.75
Oct 07, 2025
44.45
44.73
44.14
44.23
44.23
-0.49%
5,299,339
0.74
Oct 06, 2025
45.26
45.36
44.12
44.45
44.45
-1.46%
8,580,376
1.20
Oct 03, 2025
44.60
45.23
44.47
45.11
45.11
+1.21%
5,007,687
0.70
Rows: