Education
About Us
Working with TipRanks
Follow Us
Copart Inc (CPRT)
NASDAQ:CPRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
37.43
37.48
36.16
36.31
36.31
-3.35%
6,487,714
0.74
Mar 09, 2026
37.39
37.74
37.05
37.57
37.57
-0.45%
11,911,370
1.36
Mar 06, 2026
37.69
37.83
36.86
37.74
37.74
-0.74%
10,113,890
1.16
Mar 05, 2026
37.84
38.42
37.67
38.02
38.02
+0.21%
9,597,285
1.10
Mar 04, 2026
38.34
38.53
37.70
37.94
37.94
-1.40%
10,899,800
1.26
Mar 03, 2026
38.31
38.84
37.86
38.48
38.48
+0.44%
8,982,850
1.04
Mar 02, 2026
37.63
38.60
37.41
38.31
38.31
+0.58%
9,592,249
1.12
Feb 27, 2026
36.96
38.12
36.56
38.09
38.09
+2.53%
10,373,870
1.21
Feb 26, 2026
36.38
37.19
36.21
37.15
37.15
+3.66%
11,261,370
1.32
Feb 25, 2026
35.38
36.09
35.19
35.84
35.84
+1.59%
13,180,190
1.57
Feb 24, 2026
35.53
35.74
34.73
35.28
35.28
-0.23%
12,455,990
1.52
Feb 23, 2026
36.42
36.44
35.12
35.36
35.36
-3.07%
13,048,390
1.61
Feb 20, 2026
34.30
36.73
33.81
36.48
36.48
-3.11%
25,525,140
3.24
Feb 19, 2026
37.68
38.07
37.34
37.65
37.65
-0.26%
11,259,560
1.41
Feb 18, 2026
37.47
37.94
37.20
37.75
37.75
+0.61%
15,726,490
1.97
Feb 17, 2026
37.70
37.96
36.82
37.52
37.52
+0.08%
11,542,100
1.45
Feb 16, 2026
37.06
37.91
36.97
37.49
37.49
0.00%
0
0.00
Feb 13, 2026
37.06
37.91
36.97
37.49
37.49
+2.10%
9,365,436
1.16
Feb 12, 2026
39.50
39.61
36.52
36.72
36.72
-7.06%
17,906,240
2.25
Feb 11, 2026
40.15
40.29
39.45
39.51
39.51
-1.96%
7,621,768
0.95
Feb 10, 2026
40.24
40.95
39.95
40.35
40.35
+0.12%
5,309,560
0.66
Feb 09, 2026
40.32
40.41
39.94
40.30
40.30
-0.15%
5,432,003
0.66
Feb 06, 2026
39.86
40.75
39.84
40.36
40.36
+1.20%
8,328,811
1.01
Feb 05, 2026
40.32
40.40
39.50
39.88
39.88
-0.70%
8,909,560
1.08
Feb 04, 2026
39.25
40.25
39.16
40.16
40.16
+3.13%
9,598,187
1.17
Feb 03, 2026
39.50
39.57
38.75
38.94
38.94
-1.86%
9,833,003
1.18
Feb 02, 2026
40.26
40.58
39.66
39.68
39.68
-2.22%
9,874,453
1.18
Jan 30, 2026
39.96
40.64
39.80
40.58
40.58
+0.74%
5,963,674
0.71
Jan 29, 2026
40.65
40.65
39.73
40.28
40.28
-0.84%
5,287,370
0.63
Jan 28, 2026
40.37
40.97
40.30
40.62
40.62
+0.62%
5,895,858
0.70
Jan 27, 2026
41.30
41.30
40.15
40.37
40.37
-2.82%
6,246,277
0.74
Jan 26, 2026
41.31
41.60
41.19
41.54
41.54
+0.34%
5,536,469
0.66
Jan 23, 2026
41.14
41.78
41.12
41.40
41.40
+0.31%
7,503,140
0.89
Jan 22, 2026
41.31
41.79
41.16
41.27
41.27
-0.10%
6,949,062
0.83
Jan 21, 2026
40.92
41.79
40.73
41.31
41.31
+1.47%
8,820,653
1.07
Jan 20, 2026
40.84
40.88
40.25
40.71
40.71
-0.80%
10,636,670
1.30
Jan 19, 2026
41.18
41.27
40.46
41.04
41.04
0.00%
0
0.00
Jan 16, 2026
41.18
41.27
40.46
41.04
41.04
-0.51%
11,878,440
1.46
Jan 15, 2026
40.13
41.31
39.91
41.25
41.25
+3.15%
12,156,420
1.52
Jan 14, 2026
39.82
40.31
39.79
39.99
39.99
+0.30%
8,787,724
1.10
Jan 13, 2026
39.83
40.24
39.45
39.87
39.87
-0.13%
9,033,570
1.14
Jan 12, 2026
39.78
40.13
39.56
39.92
39.92
+0.23%
9,877,924
1.25
Jan 09, 2026
39.14
40.08
38.77
39.83
39.83
+2.02%
8,409,586
1.07
Jan 08, 2026
38.07
39.52
37.88
39.04
39.04
+2.23%
7,215,365
0.92
Jan 07, 2026
38.96
39.23
38.14
38.19
38.19
-1.98%
8,247,049
1.05
Jan 06, 2026
38.43
39.06
38.33
38.96
38.96
+1.10%
6,706,718
0.86
Jan 05, 2026
37.60
39.15
37.41
38.54
38.54
+2.03%
8,998,544
1.16
Jan 02, 2026
39.15
39.15
37.61
37.77
37.77
-3.52%
8,608,134
1.12
Jan 01, 2026
39.35
39.50
39.13
39.15
39.15
0.00%
0
0.00
Dec 31, 2025
39.35
39.50
39.13
39.15
39.15
-0.89%
5,909,632
0.76
Rows: