Education
About Us
Working with TipRanks
Follow Us
Cementos Pacasmayo S.a.a. (CPAC)
NYSE:CPAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
11.05
11.36
10.87
11.04
11.04
-0.09%
29,805
0.36
Jan 28, 2026
11.15
11.20
10.91
11.05
11.05
+0.36%
9,090
0.11
Jan 27, 2026
11.06
11.24
11.00
11.01
11.01
-0.18%
17,114
0.21
Jan 26, 2026
11.20
11.34
11.01
11.03
11.03
-1.16%
64,663
0.79
Jan 23, 2026
10.75
11.50
10.75
11.16
11.16
+1.64%
25,329
0.31
Jan 22, 2026
10.97
11.03
10.86
10.98
10.98
+0.09%
32,222
0.39
Jan 21, 2026
10.91
10.97
10.62
10.97
10.97
+0.83%
40,408
0.50
Jan 20, 2026
10.22
10.88
10.22
10.88
10.88
+6.46%
35,728
0.44
Jan 19, 2026
10.85
10.99
10.22
10.22
10.22
0.00%
0
0.00
Jan 16, 2026
10.85
10.99
10.22
10.22
10.22
-5.19%
32,327
0.40
Jan 15, 2026
10.48
10.84
10.48
10.78
10.78
+2.86%
32,220
0.40
Jan 14, 2026
10.64
10.66
10.45
10.48
10.48
-1.04%
26,988
0.34
Jan 13, 2026
10.52
10.80
10.42
10.59
10.59
+1.34%
17,942
0.22
Jan 12, 2026
10.57
10.61
10.36
10.45
10.45
+1.06%
24,298
0.31
Jan 09, 2026
10.23
10.78
10.14
10.34
10.34
-0.29%
40,447
0.51
Jan 08, 2026
10.45
10.57
10.22
10.37
10.37
-1.05%
30,505
0.39
Jan 07, 2026
10.13
10.49
10.06
10.48
10.48
+1.16%
48,096
0.62
Jan 06, 2026
10.11
10.39
10.11
10.36
10.36
+1.17%
41,550
0.54
Jan 05, 2026
10.08
10.36
10.04
10.24
10.24
-0.10%
41,139
0.53
Jan 02, 2026
10.43
10.48
10.24
10.25
10.25
-1.63%
13,928
0.18
Dec 31, 2025
10.38
10.50
10.32
10.42
10.42
-1.33%
17,232
0.22
Dec 30, 2025
10.42
10.56
10.33
10.56
10.56
+2.82%
19,422
0.25
Dec 29, 2025
10.34
10.57
10.27
10.27
10.27
-2.19%
19,687
0.26
Dec 26, 2025
10.50
10.69
10.27
10.50
10.50
-0.76%
25,566
0.34
Dec 24, 2025
10.38
10.66
10.28
10.58
10.58
+3.62%
12,148
0.16
Dec 23, 2025
10.30
10.53
10.21
10.21
10.21
-1.64%
29,096
0.39
Dec 22, 2025
10.50
10.50
10.19
10.38
10.38
-2.35%
54,582
0.73
Dec 19, 2025
10.69
10.73
10.15
10.63
10.63
+3.40%
86,717
1.18
Dec 18, 2025
10.18
10.60
10.14
10.28
10.28
-0.19%
76,294
1.05
Dec 17, 2025
10.36
10.80
10.28
10.30
10.30
-3.20%
165,313
2.36
Dec 16, 2025
9.80
11.30
8.00
10.64
10.64
+52.22%
3,340,598
195.25
Dec 15, 2025
7.08
7.08
6.80
6.99
6.99
0.00%
20,950
1.24
Dec 12, 2025
6.85
6.99
6.65
6.99
6.99
+2.64%
55,527
3.47
Dec 11, 2025
6.68
6.89
6.68
6.81
6.81
+3.18%
20,449
1.28
Dec 10, 2025
6.60
6.75
6.59
6.60
6.60
-1.20%
11,699
0.74
Dec 09, 2025
6.68
6.85
6.60
6.68
6.68
-1.47%
23,519
1.52
Dec 08, 2025
6.75
6.82
6.68
6.78
6.78
-0.59%
6,083
0.39
Dec 05, 2025
6.84
6.84
6.73
6.82
6.82
+0.74%
15,442
1.01
Dec 04, 2025
6.69
6.85
6.68
6.77
6.77
+0.45%
7,371
0.48
Dec 03, 2025
6.83
6.85
6.61
6.74
6.74
+0.45%
27,550
1.86
Dec 02, 2025
6.72
6.84
6.69
6.71
6.71
-0.89%
20,815
1.43
Dec 01, 2025
6.92
6.92
6.62
6.77
6.77
+1.04%
35,377
2.48
Nov 28, 2025
6.79
6.82
6.56
6.70
6.70
+1.21%
30,522
2.19
Nov 26, 2025
6.49
6.87
6.39
6.62
6.62
+3.76%
30,795
2.28
Nov 25, 2025
6.40
6.66
6.31
6.38
6.38
-0.47%
26,716
2.03
Nov 24, 2025
6.49
6.57
6.25
6.41
6.41
-2.73%
35,319
2.79
Nov 21, 2025
6.58
6.80
6.56
6.59
6.59
-1.32%
28,477
2.31
Nov 20, 2025
7.47
7.47
7.23
7.23
6.68
+6.21%
29,851
2.50
Nov 19, 2025
7.25
7.42
7.19
7.37
6.81
+10.51%
21,600
1.86
Nov 18, 2025
7.50
7.50
7.22
7.22
6.67
+7.38%
60,085
5.61
Rows: