Cementos Pacasmayo S.a.a. (CPAC)
NYSE:CPAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.53
10.73
10.29
10.51
10.51
-0.10%
116,555
5.10
Apr 06, 2026
10.72
10.95
10.39
10.52
10.52
-2.05%
13,780
0.59
Apr 03, 2026
10.40
10.74
10.40
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
10.40
10.74
10.40
10.74
10.74
+3.37%
2,107
0.09
Apr 01, 2026
10.08
10.66
10.08
10.39
10.39
+3.90%
8,343
0.34
Mar 31, 2026
9.63
10.76
9.63
10.00
10.00
+4.93%
231,934
10.87
Mar 30, 2026
10.15
10.17
9.51
9.53
9.53
-6.48%
40,974
1.95
Mar 27, 2026
10.16
10.30
10.15
10.19
10.19
-0.10%
4,558
0.21
Mar 26, 2026
10.33
10.33
10.20
10.20
10.20
-0.10%
5,605
0.26
Mar 25, 2026
10.32
10.38
10.21
10.21
10.21
+0.10%
1,930
0.09
Mar 24, 2026
9.94
10.30
9.94
10.20
10.20
+0.29%
5,385
0.24
Mar 23, 2026
9.40
10.34
9.40
10.17
10.17
+7.62%
47,779
2.15
Mar 20, 2026
9.93
10.07
9.45
9.45
9.45
-4.55%
33,648
1.46
Mar 19, 2026
10.13
10.15
9.90
9.90
9.90
-2.37%
26,074
1.09
Mar 18, 2026
10.19
10.19
10.12
10.14
10.14
+0.40%
1,044
0.04
Mar 17, 2026
10.20
10.33
10.07
10.10
10.10
-1.27%
7,212
0.09
Mar 16, 2026
10.05
10.29
10.05
10.23
10.23
+3.23%
18,898
0.24
Mar 13, 2026
10.31
10.32
9.90
9.91
9.91
-4.07%
16,317
0.20
Mar 12, 2026
10.40
10.59
10.25
10.33
10.33
-1.43%
34,534
0.43
Mar 11, 2026
10.31
10.56
10.31
10.48
10.48
+1.65%
5,407
0.07
Mar 10, 2026
10.30
10.57
10.30
10.31
10.31
+0.10%
9,779
0.12
Mar 09, 2026
10.30
10.81
10.30
10.30
10.30
-1.72%
23,883
0.30
Mar 06, 2026
10.54
10.54
10.48
10.48
10.48
-0.10%
1,598
0.02
Mar 05, 2026
10.57
10.71
10.30
10.49
10.49
-1.04%
24,428
0.31
Mar 04, 2026
10.77
11.11
10.60
10.60
10.60
-1.67%
13,793
0.17
Mar 03, 2026
10.77
11.04
10.55
10.78
10.78
-1.64%
13,271
0.17
Mar 02, 2026
10.51
11.20
10.42
10.96
10.96
+3.30%
35,969
0.45
Feb 27, 2026
10.57
10.93
10.50
10.61
10.61
-0.38%
6,265
0.08
Feb 26, 2026
10.44
10.78
10.44
10.65
10.65
+1.62%
10,951
0.14
Feb 25, 2026
10.72
10.89
10.44
10.48
10.48
-3.14%
23,400
0.29
Feb 24, 2026
10.70
10.86
10.55
10.82
10.82
+0.74%
19,374
0.24
Feb 23, 2026
10.64
11.10
10.55
10.74
10.74
-0.56%
27,903
0.34
Feb 20, 2026
10.50
10.93
10.44
10.80
10.80
+2.27%
13,697
0.17
Feb 19, 2026
10.58
10.67
10.30
10.56
10.56
-0.85%
19,372
0.24
Feb 18, 2026
10.49
10.83
10.49
10.65
10.65
+1.72%
5,674
0.07
Feb 17, 2026
10.63
11.48
10.40
10.47
10.47
-3.06%
73,798
0.91
Feb 16, 2026
10.50
10.85
10.50
10.80
10.80
0.00%
0
0.00
Feb 13, 2026
10.50
10.85
10.50
10.80
10.80
+1.50%
8,109
0.10
Feb 12, 2026
10.55
10.87
10.55
10.64
10.64
-2.30%
7,937
0.10
Feb 11, 2026
10.45
10.96
10.45
10.89
10.89
+0.55%
17,219
0.21
Feb 10, 2026
10.59
11.04
10.59
10.88
10.88
+0.46%
7,543
0.09
Feb 09, 2026
10.71
10.89
10.71
10.83
10.83
+0.84%
6,284
0.08
Feb 06, 2026
10.62
10.88
10.53
10.74
10.74
+0.19%
9,118
0.11
Feb 05, 2026
10.82
11.15
10.70
10.72
10.72
-3.42%
23,825
0.28
Feb 04, 2026
10.79
11.12
10.64
11.10
11.10
+2.68%
35,996
0.43
Feb 03, 2026
10.67
11.18
10.67
10.81
10.81
+2.56%
11,811
0.14
Feb 02, 2026
10.97
11.15
10.45
10.54
10.54
-4.27%
15,901
0.19
Jan 30, 2026
11.00
11.31
11.00
11.01
11.01
-0.27%
7,255
0.09
Jan 29, 2026
11.05
11.36
10.87
11.04
11.04
-0.09%
29,805
0.36
Jan 28, 2026
11.15
11.20
10.91
11.05
11.05
+0.36%
9,090
0.11
Rows: