Cementos Pacasmayo S.a.a. (CPAC)
NYSE:CPAC
Want to see CPAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.78
10.78
10.65
10.76
10.76
+0.75%
7,809
0.23
May 21, 2026
10.70
10.76
10.60
10.68
10.68
-0.28%
27,096
0.81
May 20, 2026
10.78
10.78
10.61
10.71
10.71
-0.19%
6,900
0.21
May 19, 2026
10.60
10.78
10.50
10.73
10.73
+1.71%
25,502
0.77
May 18, 2026
10.57
10.57
10.44
10.55
10.55
+0.38%
9,367
0.28
May 15, 2026
10.43
10.67
10.43
10.51
10.51
0.00%
4,086
0.12
May 14, 2026
10.51
10.58
10.40
10.51
10.51
0.00%
44,434
1.32
May 13, 2026
10.69
10.69
10.46
10.51
10.51
-1.31%
11,948
0.36
May 12, 2026
10.69
10.69
10.49
10.65
10.65
-0.93%
14,160
0.42
May 11, 2026
10.58
10.75
10.58
10.75
10.75
+0.94%
11,978
0.36
May 08, 2026
10.62
10.70
10.55
10.65
10.65
-0.28%
13,595
0.41
May 07, 2026
10.50
10.68
10.45
10.68
10.68
+1.81%
11,240
0.34
May 06, 2026
10.55
10.55
10.45
10.49
10.49
-0.19%
5,528
0.17
May 05, 2026
10.53
10.63
10.46
10.51
10.51
-0.38%
9,645
0.29
May 04, 2026
10.65
10.72
10.31
10.55
10.55
-0.94%
61,004
1.83
May 01, 2026
10.65
10.75
10.65
10.65
10.65
0.00%
7,279
0.22
Apr 30, 2026
10.63
10.79
10.63
10.65
10.65
-0.19%
13,604
0.41
Apr 29, 2026
10.76
10.76
10.67
10.67
10.67
-0.84%
9,641
0.29
Apr 28, 2026
10.77
10.78
10.65
10.76
10.76
0.00%
15,101
0.45
Apr 27, 2026
10.69
10.78
10.64
10.76
10.76
+0.56%
22,065
0.66
Apr 24, 2026
10.72
10.81
10.69
10.70
10.70
-0.19%
15,688
0.47
Apr 23, 2026
10.71
10.88
10.69
10.72
10.72
0.00%
16,318
0.48
Apr 22, 2026
10.85
10.95
10.68
10.72
10.72
-1.47%
20,391
0.60
Apr 21, 2026
10.76
10.94
10.76
10.88
10.88
+1.12%
163,602
5.09
Apr 20, 2026
10.66
10.92
10.66
10.76
10.76
+0.37%
32,736
1.01
Apr 17, 2026
10.72
10.94
10.69
10.72
10.72
+0.19%
23,908
0.74
Apr 16, 2026
10.65
10.74
10.49
10.70
10.70
+0.47%
106,682
3.47
Apr 15, 2026
10.86
10.90
10.50
10.65
10.65
-1.21%
235,290
8.55
Apr 14, 2026
10.94
10.94
10.70
10.78
10.78
-0.37%
60,483
2.23
Apr 13, 2026
10.69
10.94
10.69
10.82
10.82
+1.03%
111,620
4.34
Apr 10, 2026
10.81
10.82
10.66
10.71
10.71
-0.65%
97,741
3.99
Apr 09, 2026
10.87
10.87
10.72
10.78
10.78
+0.37%
58,724
2.45
Apr 08, 2026
10.79
10.81
10.70
10.74
10.74
+2.19%
22,883
0.95
Apr 07, 2026
10.53
10.73
10.29
10.51
10.51
-0.10%
116,555
5.10
Apr 06, 2026
10.72
10.95
10.39
10.52
10.52
-2.05%
13,780
0.59
Apr 03, 2026
10.40
10.74
10.40
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
10.40
10.74
10.40
10.74
10.74
+3.37%
2,107
0.09
Apr 01, 2026
10.08
10.66
10.08
10.39
10.39
+3.90%
8,343
0.34
Mar 31, 2026
9.63
10.76
9.63
10.00
10.00
+4.93%
231,934
10.87
Mar 30, 2026
10.15
10.17
9.51
9.53
9.53
-6.48%
40,974
1.95
Mar 27, 2026
10.16
10.30
10.15
10.19
10.19
-0.10%
4,558
0.21
Mar 26, 2026
10.33
10.33
10.20
10.20
10.20
-0.10%
5,605
0.26
Mar 25, 2026
10.32
10.38
10.21
10.21
10.21
+0.10%
1,930
0.09
Mar 24, 2026
9.94
10.30
9.94
10.20
10.20
+0.29%
5,385
0.24
Mar 23, 2026
9.40
10.34
9.40
10.17
10.17
+7.62%
47,779
2.15
Mar 20, 2026
9.93
10.07
9.45
9.45
9.45
-4.55%
33,648
1.46
Mar 19, 2026
10.13
10.15
9.90
9.90
9.90
-2.37%
26,074
1.09
Mar 18, 2026
10.19
10.19
10.12
10.14
10.14
+0.40%
1,044
0.04
Mar 17, 2026
10.20
10.33
10.07
10.10
10.10
-1.27%
7,212
0.09
Mar 16, 2026
10.05
10.29
10.05
10.23
10.23
+3.23%
18,898
0.24
Rows: