Education
About Us
Working with TipRanks
Follow Us
Cementos Pacasmayo S.a.a. (CPAC)
:CPAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.18
10.60
10.14
10.28
10.28
-0.19%
76,294
1.05
Dec 17, 2025
10.36
10.80
10.28
10.30
10.30
-3.20%
165,313
2.36
Dec 16, 2025
9.80
11.30
8.00
10.64
10.64
+52.22%
3,340,598
195.25
Dec 15, 2025
7.08
7.08
6.80
6.99
6.99
0.00%
20,950
1.24
Dec 12, 2025
6.85
6.99
6.65
6.99
6.99
+2.64%
55,527
3.47
Dec 11, 2025
6.68
6.89
6.68
6.81
6.81
+3.18%
20,449
1.28
Dec 10, 2025
6.60
6.75
6.59
6.60
6.60
-1.20%
11,699
0.74
Dec 09, 2025
6.68
6.85
6.60
6.68
6.68
-1.47%
23,519
1.52
Dec 08, 2025
6.75
6.82
6.68
6.78
6.78
-0.59%
6,083
0.39
Dec 05, 2025
6.84
6.84
6.73
6.82
6.82
+0.74%
15,442
1.01
Dec 04, 2025
6.69
6.85
6.68
6.77
6.77
+0.45%
7,371
0.48
Dec 03, 2025
6.83
6.85
6.61
6.74
6.74
+0.45%
27,550
1.86
Dec 02, 2025
6.72
6.84
6.69
6.71
6.71
-0.89%
20,815
1.43
Dec 01, 2025
6.92
6.92
6.62
6.77
6.77
+1.04%
35,377
2.48
Nov 28, 2025
6.79
6.82
6.56
6.70
6.70
+1.21%
30,522
2.19
Nov 26, 2025
6.49
6.87
6.39
6.62
6.62
+3.76%
30,795
2.28
Nov 25, 2025
6.40
6.66
6.31
6.38
6.38
-0.47%
26,716
2.03
Nov 24, 2025
6.49
6.57
6.25
6.41
6.41
-2.73%
35,319
2.79
Nov 21, 2025
6.58
6.80
6.56
6.59
6.59
-1.32%
28,477
2.31
Nov 20, 2025
7.47
7.47
7.23
7.23
6.68
+6.21%
29,851
2.50
Nov 19, 2025
7.25
7.42
7.19
7.37
6.81
+10.51%
21,600
1.86
Nov 18, 2025
7.50
7.50
7.22
7.22
6.67
+7.38%
60,085
5.61
Nov 17, 2025
7.41
7.43
7.24
7.28
6.72
+8.41%
24,034
2.32
Nov 14, 2025
7.16
7.40
7.16
7.27
6.72
+9.18%
18,777
1.86
Nov 13, 2025
7.20
7.33
7.17
7.21
6.66
+7.97%
17,219
1.74
Nov 12, 2025
7.22
7.36
7.22
7.23
6.68
+7.83%
37,102
3.98
Nov 11, 2025
7.40
7.40
7.23
7.26
6.70
+7.83%
33,762
3.83
Nov 10, 2025
7.33
7.34
7.25
7.29
6.73
+8.13%
49,354
6.14
Nov 07, 2025
7.27
7.33
7.15
7.30
6.74
+9.02%
10,198
1.26
Nov 06, 2025
7.34
7.47
7.14
7.25
6.70
+5.79%
38,234
5.05
Nov 05, 2025
7.39
7.46
7.20
7.42
6.85
+9.15%
19,250
2.64
Nov 04, 2025
7.50
7.55
7.28
7.36
6.80
+5.26%
25,775
3.65
Nov 03, 2025
7.41
7.57
7.35
7.57
6.99
+12.73%
29,544
4.45
Oct 31, 2025
7.37
7.37
7.27
7.27
6.72
+7.83%
8,081
1.24
Oct 30, 2025
7.35
7.35
7.24
7.30
6.74
+8.71%
5,580
0.86
Oct 29, 2025
7.36
7.41
7.20
7.27
6.72
+8.57%
5,576
0.87
Oct 28, 2025
7.50
7.50
7.25
7.25
6.70
+6.37%
11,528
1.84
Oct 27, 2025
7.44
7.46
7.27
7.38
6.82
+7.55%
9,902
1.61
Oct 24, 2025
7.39
7.43
7.31
7.43
6.86
+10.96%
7,608
1.25
Oct 23, 2025
7.36
7.40
7.25
7.25
6.70
+8.61%
6,651
1.09
Oct 22, 2025
7.39
7.40
7.16
7.23
6.68
+8.22%
4,276
0.69
Oct 21, 2025
7.42
7.48
7.13
7.23
6.68
+7.97%
26,679
4.60
Oct 20, 2025
7.36
7.50
7.24
7.25
6.70
+8.88%
14,118
2.50
Oct 17, 2025
7.27
7.31
7.15
7.21
6.66
+8.26%
2,084
0.37
Oct 16, 2025
7.21
7.21
7.21
7.21
6.66
+8.40%
2,187
0.39
Oct 15, 2025
7.16
7.28
7.16
7.20
6.65
+7.80%
5,308
0.95
Oct 14, 2025
7.24
7.25
7.18
7.23
6.68
+8.87%
4,481
0.81
Oct 13, 2025
7.32
7.32
7.11
7.19
6.64
+9.34%
17,257
3.24
Oct 10, 2025
7.19
7.19
7.11
7.12
6.58
+8.12%
6,074
1.14
Oct 09, 2025
7.30
7.30
7.05
7.13
6.58
+6.18%
5,079
0.93
Rows: