Education
About Us
Working with TipRanks
Follow Us
Copa Holdings (CPA)
NYSE:CPA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
110.00
111.50
108.89
110.74
110.74
+0.44%
474,889
1.26
Mar 18, 2026
115.14
116.57
110.03
110.26
110.26
-5.10%
628,699
1.68
Mar 17, 2026
114.95
116.94
114.95
116.18
116.18
+1.89%
434,116
1.18
Mar 16, 2026
113.00
114.62
111.24
114.02
114.02
+3.30%
701,016
1.94
Mar 13, 2026
112.40
113.41
108.04
110.38
110.38
-1.83%
782,084
2.21
Mar 12, 2026
118.00
118.60
111.09
112.44
112.44
-8.00%
1,329,006
3.95
Mar 11, 2026
125.00
125.98
121.55
122.22
122.22
-2.58%
397,918
1.19
Mar 10, 2026
126.50
130.21
125.06
125.46
125.46
-0.06%
597,441
1.80
Mar 09, 2026
121.59
125.54
119.16
125.54
125.54
+0.40%
531,055
1.61
Mar 06, 2026
123.75
127.15
122.95
125.04
125.04
-1.47%
355,272
1.09
Mar 05, 2026
130.12
131.18
123.71
126.90
126.90
-4.02%
633,237
1.98
Mar 04, 2026
132.58
133.74
127.51
132.21
132.21
+1.47%
362,934
1.14
Mar 03, 2026
129.45
132.18
124.70
130.30
130.30
-1.30%
567,026
1.81
Mar 02, 2026
135.29
136.67
131.07
132.01
132.01
-4.76%
790,571
2.59
Feb 27, 2026
144.72
145.20
138.33
138.61
138.61
-5.27%
340,317
1.12
Feb 26, 2026
148.93
149.88
146.11
148.03
146.32
+0.06%
265,874
0.87
Feb 25, 2026
146.00
148.15
143.23
147.94
146.23
+1.75%
258,657
0.85
Feb 24, 2026
141.78
145.72
141.01
145.39
143.71
+2.59%
276,750
0.92
Feb 23, 2026
143.05
143.92
140.37
141.72
140.08
-0.43%
274,533
0.92
Feb 20, 2026
139.32
142.35
138.75
142.33
140.69
+2.15%
361,293
1.20
Feb 19, 2026
146.09
147.56
139.00
139.34
137.73
-5.42%
729,215
2.46
Feb 18, 2026
145.55
148.18
142.48
147.33
145.63
+0.46%
363,421
1.21
Feb 17, 2026
146.10
148.00
144.87
146.65
144.96
+0.53%
373,252
1.17
Feb 16, 2026
150.03
151.43
143.07
145.87
144.18
0.00%
0
0.00
Feb 13, 2026
150.03
151.43
143.07
145.87
144.18
-3.06%
606,680
1.90
Feb 12, 2026
151.50
155.03
148.00
150.47
148.73
-0.09%
439,582
1.40
Feb 11, 2026
153.90
155.38
150.60
150.60
148.86
-1.66%
343,316
1.10
Feb 10, 2026
152.00
153.87
151.42
153.14
151.37
-0.12%
408,184
1.32
Feb 09, 2026
155.00
156.41
152.10
153.32
151.55
-0.50%
336,468
1.10
Feb 06, 2026
150.39
154.58
150.39
154.09
152.31
+3.01%
406,987
1.35
Feb 05, 2026
146.78
150.07
146.78
149.59
147.86
+1.91%
366,818
1.23
Feb 04, 2026
146.00
147.66
143.60
146.78
145.08
+0.76%
256,077
0.86
Feb 03, 2026
142.74
146.92
142.64
145.67
143.99
+3.01%
531,540
1.82
Feb 02, 2026
136.40
141.69
136.40
141.42
139.79
+3.68%
495,763
1.73
Jan 30, 2026
132.00
136.63
131.57
136.40
134.82
+2.71%
365,460
1.29
Jan 29, 2026
135.80
136.95
132.48
132.80
131.27
-2.28%
455,367
1.63
Jan 28, 2026
138.00
138.00
134.64
135.90
134.33
-0.96%
286,210
1.04
Jan 27, 2026
137.01
137.98
135.39
137.22
135.63
+0.44%
279,020
1.02
Jan 26, 2026
133.80
136.99
133.43
136.62
135.04
+1.95%
270,609
1.00
Jan 23, 2026
132.91
134.28
132.36
134.01
132.46
+0.37%
137,692
0.51
Jan 22, 2026
134.69
137.31
132.44
133.52
131.98
-0.43%
356,572
1.33
Jan 21, 2026
133.61
135.84
132.88
134.10
132.55
+1.78%
308,415
1.16
Jan 20, 2026
131.45
133.71
129.95
131.76
130.24
+0.03%
378,617
1.44
Jan 19, 2026
129.22
132.23
127.56
131.72
130.20
0.00%
0
0.00
Jan 16, 2026
129.22
132.23
127.56
131.72
130.20
+2.17%
581,414
2.26
Jan 15, 2026
125.38
129.81
125.20
128.92
127.43
+3.52%
324,740
1.28
Jan 14, 2026
130.41
130.66
124.25
124.54
123.10
-4.24%
895,599
3.70
Jan 13, 2026
130.78
132.33
129.27
130.05
128.55
-1.01%
263,680
1.10
Jan 12, 2026
130.33
131.50
129.75
131.38
129.86
+0.37%
265,753
1.11
Jan 09, 2026
131.60
132.27
129.00
130.90
129.39
+0.45%
324,619
1.33
Rows: