Education
About Us
Working with TipRanks
Follow Us
Copa Holdings (CPA)
NYSE:CPA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
135.80
136.95
132.48
132.80
132.80
-2.28%
455,367
1.63
Jan 28, 2026
138.00
138.00
134.64
135.90
135.90
-0.96%
286,210
1.04
Jan 27, 2026
137.01
137.98
135.39
137.22
137.22
+0.44%
279,020
1.02
Jan 26, 2026
133.80
136.99
133.43
136.62
136.62
+1.95%
270,609
1.00
Jan 23, 2026
132.91
134.28
132.36
134.01
134.01
+0.37%
137,682
0.51
Jan 22, 2026
134.69
137.31
132.44
133.52
133.52
-0.43%
356,572
1.33
Jan 21, 2026
133.61
135.84
132.88
134.10
134.10
+1.78%
308,415
1.16
Jan 20, 2026
131.45
133.71
129.95
131.76
131.76
+0.03%
378,617
1.44
Jan 19, 2026
129.22
132.23
127.56
131.72
131.72
0.00%
0
0.00
Jan 16, 2026
129.22
132.23
127.56
131.72
131.72
+2.17%
581,414
2.26
Jan 15, 2026
125.38
129.81
125.20
128.92
128.92
+3.52%
324,740
1.28
Jan 14, 2026
130.41
130.66
124.25
124.54
124.54
-4.24%
895,599
3.70
Jan 13, 2026
130.78
132.33
129.27
130.05
130.05
-1.01%
263,680
1.10
Jan 12, 2026
130.33
131.50
129.75
131.38
131.38
+0.37%
265,753
1.11
Jan 09, 2026
131.60
132.27
129.00
130.90
130.90
+0.45%
324,619
1.33
Jan 08, 2026
127.95
130.55
127.95
130.31
130.31
+2.27%
224,144
0.92
Jan 07, 2026
127.09
128.69
125.00
127.42
127.42
+0.09%
255,712
1.04
Jan 06, 2026
130.00
130.83
127.17
127.31
127.31
-2.09%
378,350
1.54
Jan 05, 2026
125.00
133.00
125.00
130.03
130.03
+6.73%
860,363
3.66
Jan 02, 2026
121.83
123.86
120.46
121.83
121.83
+1.01%
146,928
0.63
Jan 01, 2026
120.34
121.50
119.61
120.61
120.61
0.00%
0
0.00
Dec 31, 2025
120.34
121.50
119.61
120.61
120.61
+0.32%
116,180
0.48
Dec 30, 2025
120.99
121.50
120.17
120.22
120.22
-0.36%
93,771
0.38
Dec 29, 2025
120.75
121.65
120.01
120.65
120.65
-0.72%
108,662
0.44
Dec 26, 2025
122.12
122.12
121.13
121.53
121.53
-0.06%
127,978
0.52
Dec 25, 2025
122.00
122.30
120.65
121.60
121.60
0.00%
0
0.00
Dec 24, 2025
122.00
122.30
120.65
121.60
121.60
-0.29%
62,180
0.25
Dec 23, 2025
123.68
124.08
121.53
121.95
121.95
-1.43%
156,748
0.61
Dec 22, 2025
124.14
125.92
123.07
123.72
123.72
-0.32%
209,508
0.81
Dec 19, 2025
119.81
124.74
119.69
124.12
124.12
+3.47%
387,563
1.50
Dec 18, 2025
119.57
120.78
118.54
119.96
119.96
+1.36%
170,643
0.66
Dec 17, 2025
118.63
119.95
117.45
118.35
118.35
+0.21%
249,257
0.97
Dec 16, 2025
119.46
121.00
117.88
118.10
118.10
-0.81%
267,855
1.05
Dec 15, 2025
120.88
120.88
118.00
119.07
119.07
-0.75%
214,468
0.84
Dec 12, 2025
119.44
121.20
118.68
119.97
119.97
+1.29%
325,250
1.29
Dec 11, 2025
115.85
118.61
115.76
118.44
118.44
+2.10%
332,190
1.32
Dec 10, 2025
116.75
118.00
115.00
116.00
116.00
-1.25%
424,085
1.69
Dec 09, 2025
117.21
118.65
116.50
117.47
117.47
+0.12%
222,161
0.88
Dec 08, 2025
119.10
120.00
117.08
117.33
117.33
-1.40%
197,305
0.78
Dec 05, 2025
118.34
120.08
118.34
118.99
118.99
+0.63%
204,924
0.81
Dec 04, 2025
120.19
120.85
117.94
118.24
118.24
-1.93%
305,083
1.20
Dec 03, 2025
121.57
122.97
120.50
120.57
120.57
-0.60%
253,639
1.00
Dec 02, 2025
119.98
121.31
119.06
121.30
121.30
+1.58%
269,601
1.07
Dec 01, 2025
119.00
121.59
118.07
119.41
119.41
-0.65%
277,828
1.10
Nov 28, 2025
119.16
122.12
119.16
121.80
120.19
+1.64%
237,739
0.94
Nov 27, 2025
120.00
122.21
119.10
119.83
118.25
0.00%
0
0.00
Nov 26, 2025
120.00
122.21
119.10
119.83
118.25
+0.05%
282,778
1.12
Nov 25, 2025
118.06
121.89
118.03
119.77
118.19
+1.55%
398,730
1.59
Nov 24, 2025
116.24
118.32
115.62
117.94
116.38
+1.88%
523,258
2.14
Nov 21, 2025
114.89
117.19
114.00
115.76
114.23
+2.34%
645,679
2.72
Rows: