Education
About Us
Working with TipRanks
Follow Us
Copa Holdings (CPA)
NYSE:CPA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
117.21
118.65
116.50
117.47
117.47
+0.12%
222,161
0.87
Dec 08, 2025
119.10
120.00
117.08
117.33
117.33
-1.40%
197,305
0.77
Dec 05, 2025
118.34
120.08
118.34
118.99
118.99
+0.63%
204,924
0.79
Dec 04, 2025
120.19
120.85
117.94
118.24
118.24
-1.93%
305,083
1.18
Dec 03, 2025
121.57
122.97
120.50
120.57
120.57
-0.60%
253,639
0.99
Dec 02, 2025
119.98
121.31
119.06
121.30
121.30
+1.58%
269,601
1.05
Dec 01, 2025
119.00
121.59
118.07
119.41
119.41
-0.65%
277,828
1.08
Nov 28, 2025
119.16
122.12
119.16
121.80
120.19
+3.01%
237,739
0.92
Nov 26, 2025
120.00
122.21
119.10
119.83
118.25
+1.39%
282,778
1.10
Nov 25, 2025
118.06
121.89
118.03
119.77
118.19
+2.91%
398,730
1.58
Nov 24, 2025
116.24
118.32
115.62
117.94
116.38
+3.25%
523,258
2.11
Nov 21, 2025
114.89
117.19
114.00
115.76
114.23
+3.71%
645,679
2.69
Nov 20, 2025
123.69
126.72
111.00
113.11
111.61
-9.34%
1,398,214
6.27
Nov 19, 2025
125.41
126.54
124.11
126.44
124.77
+4.00%
270,638
1.21
Nov 18, 2025
123.14
124.07
121.37
123.21
121.58
+0.96%
405,570
1.82
Nov 17, 2025
125.00
126.02
122.94
123.67
122.04
+0.31%
181,381
0.80
Nov 14, 2025
124.28
126.06
123.82
124.94
123.29
+0.87%
203,069
0.89
Nov 13, 2025
127.06
128.46
125.09
125.52
123.86
+0.11%
162,224
0.70
Nov 12, 2025
127.27
129.42
125.00
127.06
125.38
+1.17%
187,413
0.79
Nov 11, 2025
125.40
127.82
124.25
127.27
125.59
+2.85%
124,904
0.52
Nov 10, 2025
126.74
128.93
124.60
125.40
123.74
+1.48%
198,226
0.80
Nov 07, 2025
124.46
126.33
122.70
125.23
123.57
+1.24%
153,242
0.61
Nov 06, 2025
126.78
127.80
124.01
125.35
123.69
-0.50%
208,552
0.82
Nov 05, 2025
124.38
127.95
123.21
127.67
125.98
+4.44%
124,088
0.47
Nov 04, 2025
124.53
124.84
122.55
123.88
122.24
-0.11%
192,862
0.71
Nov 03, 2025
125.77
126.82
123.50
125.68
124.02
+1.72%
165,657
0.61
Oct 31, 2025
124.91
125.35
123.00
125.21
123.55
+2.39%
120,484
0.44
Oct 30, 2025
123.05
124.97
122.45
123.93
122.29
+1.43%
114,992
0.42
Oct 29, 2025
123.82
125.49
123.10
123.82
122.18
+1.41%
140,497
0.50
Oct 28, 2025
124.67
125.32
123.00
123.73
122.09
+0.05%
151,498
0.54
Oct 27, 2025
127.45
127.98
125.09
125.33
123.67
+0.56%
152,607
0.54
Oct 24, 2025
125.86
127.77
125.86
126.30
124.63
+2.12%
125,675
0.44
Oct 23, 2025
125.47
127.00
123.43
125.34
123.68
+1.05%
150,003
0.53
Oct 22, 2025
127.82
128.47
124.99
125.70
124.04
+0.12%
131,061
0.46
Oct 21, 2025
126.21
127.35
125.02
127.23
125.55
+1.41%
112,396
0.39
Oct 20, 2025
125.69
127.29
125.23
127.14
125.46
+3.24%
132,409
0.45
Oct 17, 2025
125.07
126.50
124.02
124.80
123.15
+1.12%
157,174
0.54
Oct 16, 2025
127.75
128.23
123.42
125.07
123.42
-0.55%
180,819
0.62
Oct 15, 2025
128.83
130.00
127.14
127.45
125.76
+0.85%
227,367
0.77
Oct 14, 2025
121.99
130.00
121.73
128.07
126.38
+5.71%
537,147
1.86
Oct 13, 2025
122.07
123.70
122.07
122.78
121.16
+2.25%
194,162
0.67
Oct 10, 2025
125.45
127.09
121.36
121.69
120.08
-0.84%
503,239
1.77
Oct 09, 2025
126.65
127.00
122.48
124.37
122.73
+1.09%
255,883
0.89
Oct 08, 2025
121.45
124.81
120.56
124.68
123.03
+4.81%
225,514
0.78
Oct 07, 2025
121.79
121.79
119.27
120.55
118.96
+0.98%
145,585
0.50
Oct 06, 2025
121.39
121.77
120.24
120.98
119.38
+1.61%
211,020
0.72
Oct 03, 2025
120.70
121.60
119.45
120.66
119.06
+1.95%
273,075
0.94
Oct 02, 2025
117.97
120.75
117.36
119.94
118.35
+3.37%
280,408
0.97
Oct 01, 2025
118.82
118.82
116.78
117.59
116.04
+0.29%
224,104
0.77
Sep 30, 2025
119.53
119.58
117.75
118.82
117.25
+0.98%
190,492
0.65
Rows: