Copa Holdings (CPA)
NYSE:CPA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
117.94
120.22
115.90
119.25
119.25
+0.07%
815,335
1.83
Apr 08, 2026
122.00
123.89
119.16
119.17
119.17
+6.82%
1,087,560
2.50
Apr 07, 2026
112.80
113.02
108.16
111.56
111.56
-1.72%
986,312
2.34
Apr 06, 2026
113.58
115.39
113.00
113.51
113.51
-0.94%
521,254
1.25
Apr 03, 2026
112.66
115.62
110.51
114.59
114.59
0.00%
0
0.00
Apr 02, 2026
112.66
115.62
110.51
114.59
114.59
-2.82%
614,924
1.44
Apr 01, 2026
116.38
119.93
115.54
117.92
117.92
+3.79%
564,358
1.34
Mar 31, 2026
110.07
113.84
108.60
113.61
113.61
+5.38%
483,552
1.17
Mar 30, 2026
109.95
110.99
107.44
107.81
107.81
-2.80%
391,276
0.96
Mar 27, 2026
113.01
115.22
110.44
110.91
110.91
-2.66%
303,363
0.75
Mar 26, 2026
114.17
117.77
113.48
113.94
113.94
-1.17%
351,730
0.88
Mar 25, 2026
116.86
118.77
114.01
115.29
115.29
+1.02%
268,054
0.67
Mar 24, 2026
111.12
114.77
109.00
114.13
114.13
+0.66%
301,004
0.76
Mar 23, 2026
113.08
116.12
111.78
113.38
113.38
+4.04%
663,520
1.72
Mar 20, 2026
109.13
110.17
107.95
108.98
108.98
-1.59%
391,026
1.02
Mar 19, 2026
110.00
111.50
108.89
110.74
110.74
+0.44%
474,889
1.26
Mar 18, 2026
115.14
116.57
110.03
110.26
110.26
-5.10%
628,699
1.68
Mar 17, 2026
114.95
116.94
114.95
116.18
116.18
+1.89%
434,116
1.18
Mar 16, 2026
113.00
114.62
111.24
114.02
114.02
+3.30%
701,016
1.94
Mar 13, 2026
112.40
113.41
108.04
110.38
110.38
-1.83%
782,084
2.21
Mar 12, 2026
118.00
118.60
111.09
112.44
112.44
-8.00%
1,329,006
3.95
Mar 11, 2026
125.00
125.98
121.55
122.22
122.22
-2.58%
397,918
1.19
Mar 10, 2026
126.50
130.21
125.06
125.46
125.46
-0.06%
597,441
1.80
Mar 09, 2026
121.59
125.54
119.16
125.54
125.54
+0.40%
531,055
1.61
Mar 06, 2026
123.75
127.15
122.95
125.04
125.04
-1.47%
355,272
1.09
Mar 05, 2026
130.12
131.18
123.71
126.90
126.90
-4.02%
633,237
1.98
Mar 04, 2026
132.58
133.74
127.51
132.21
132.21
+1.47%
362,934
1.14
Mar 03, 2026
129.45
132.18
124.70
130.30
130.30
-1.30%
567,026
1.81
Mar 02, 2026
135.29
136.67
131.07
132.01
132.01
-4.76%
790,571
2.59
Feb 27, 2026
144.72
145.20
138.33
138.61
138.61
-5.27%
340,317
1.12
Feb 26, 2026
148.93
149.88
146.11
148.03
146.32
+0.06%
265,874
0.87
Feb 25, 2026
146.00
148.15
143.23
147.94
146.23
+1.75%
258,657
0.85
Feb 24, 2026
141.78
145.72
141.01
145.39
143.71
+2.59%
276,750
0.92
Feb 23, 2026
143.05
143.92
140.37
141.72
140.08
-0.43%
274,533
0.92
Feb 20, 2026
139.32
142.35
138.75
142.33
140.69
+2.15%
361,293
1.20
Feb 19, 2026
146.09
147.56
139.00
139.34
137.73
-5.42%
729,215
2.46
Feb 18, 2026
145.55
148.18
142.48
147.33
145.63
+0.46%
363,421
1.21
Feb 17, 2026
146.10
148.00
144.87
146.65
144.96
+0.53%
373,252
1.17
Feb 16, 2026
150.03
151.43
143.07
145.87
144.18
0.00%
0
0.00
Feb 13, 2026
150.03
151.43
143.07
145.87
144.18
-3.06%
606,680
1.90
Feb 12, 2026
151.50
155.03
148.00
150.47
148.73
-0.09%
439,582
1.40
Feb 11, 2026
153.90
155.38
150.60
150.60
148.86
-1.66%
343,316
1.10
Feb 10, 2026
152.00
153.87
151.42
153.14
151.37
-0.12%
408,184
1.32
Feb 09, 2026
155.00
156.41
152.10
153.32
151.55
-0.50%
336,468
1.10
Feb 06, 2026
150.39
154.58
150.39
154.09
152.31
+3.01%
406,987
1.35
Feb 05, 2026
146.78
150.07
146.78
149.59
147.86
+1.91%
366,818
1.23
Feb 04, 2026
146.00
147.66
143.60
146.78
145.08
+0.76%
256,077
0.86
Feb 03, 2026
142.74
146.92
142.64
145.67
143.99
+3.01%
531,540
1.82
Feb 02, 2026
136.40
141.69
136.40
141.42
139.79
+3.68%
495,763
1.73
Jan 30, 2026
132.00
136.63
131.57
136.40
134.82
+2.71%
365,460
1.29
Rows: