Education
About Us
Working with TipRanks
Follow Us
Costco (COST)
NASDAQ:COST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
964.35
990.65
964.28
977.92
977.92
+0.99%
2,960,736
1.16
Feb 02, 2026
944.23
970.32
931.27
968.36
968.36
+2.99%
2,451,253
0.95
Jan 30, 2026
948.83
951.12
930.30
940.25
940.25
-1.19%
2,396,325
0.93
Jan 29, 2026
957.99
960.30
948.51
952.89
951.59
-0.82%
1,824,966
0.70
Jan 28, 2026
969.51
970.10
955.61
960.78
959.47
-0.98%
2,474,811
0.95
Jan 27, 2026
977.68
978.00
961.71
970.28
968.96
-0.76%
2,077,930
0.80
Jan 26, 2026
986.43
993.00
976.35
977.67
976.34
-0.57%
2,458,693
0.94
Jan 23, 2026
971.44
984.85
971.01
983.25
981.91
+0.73%
1,680,580
0.64
Jan 22, 2026
977.89
984.00
971.56
976.17
974.84
-0.68%
2,074,413
0.80
Jan 21, 2026
959.60
989.64
959.60
982.86
981.52
+1.93%
4,073,664
1.59
Jan 20, 2026
958.38
969.90
954.13
964.26
962.94
+0.07%
3,209,921
1.26
Jan 19, 2026
962.00
964.98
951.00
963.61
962.30
0.00%
0
0.00
Jan 16, 2026
962.00
964.98
951.00
963.61
962.30
+0.72%
3,862,947
1.52
Jan 15, 2026
954.54
958.28
950.00
956.75
955.44
+0.61%
2,185,919
0.86
Jan 14, 2026
938.33
955.61
938.29
950.98
949.68
+0.96%
2,894,879
1.14
Jan 13, 2026
938.02
942.90
929.60
941.93
940.64
-0.12%
2,222,092
0.87
Jan 12, 2026
920.40
944.83
917.00
943.08
941.79
+1.97%
3,246,406
1.29
Jan 09, 2026
915.97
929.85
911.33
924.88
923.62
+1.05%
2,895,418
1.16
Jan 08, 2026
901.13
931.67
896.00
915.31
914.06
+3.71%
5,207,158
2.12
Jan 07, 2026
892.00
893.60
879.62
882.58
881.38
-0.73%
2,680,115
1.09
Jan 06, 2026
875.95
894.08
871.30
889.10
887.89
+1.53%
2,742,339
1.11
Jan 05, 2026
863.95
878.77
860.85
875.74
874.55
+2.49%
2,805,557
1.13
Jan 02, 2026
861.14
863.10
852.50
854.50
853.33
-0.91%
2,373,388
0.96
Jan 01, 2026
864.58
868.00
861.34
862.34
861.16
0.00%
0
0.00
Dec 31, 2025
864.58
868.00
861.34
862.34
861.16
-0.38%
1,489,954
0.59
Dec 30, 2025
864.00
867.82
861.43
865.65
864.47
-0.25%
1,680,756
0.66
Dec 29, 2025
873.29
874.50
865.69
867.84
866.66
-0.63%
1,792,476
0.70
Dec 26, 2025
870.64
877.59
869.00
873.35
872.16
+0.17%
1,324,051
0.51
Dec 25, 2025
858.60
876.00
858.35
871.86
870.67
0.00%
0
0.00
Dec 24, 2025
858.60
876.00
858.35
871.86
870.67
+2.00%
1,822,151
0.68
Dec 23, 2025
849.10
854.98
846.80
854.79
853.62
+0.56%
1,903,349
0.70
Dec 22, 2025
854.00
855.50
847.31
850.00
848.84
-0.66%
2,373,318
0.88
Dec 19, 2025
856.57
858.45
849.32
855.62
854.45
-0.23%
10,097,640
3.89
Dec 18, 2025
860.30
863.15
852.51
857.59
856.42
-0.59%
2,467,502
0.95
Dec 17, 2025
858.50
868.58
858.23
862.65
861.47
+0.26%
2,363,703
0.90
Dec 16, 2025
857.44
863.59
844.06
860.39
859.22
-0.02%
3,843,318
1.48
Dec 15, 2025
882.11
887.49
851.40
860.56
859.39
-2.70%
4,771,436
1.87
Dec 12, 2025
883.30
888.62
867.12
884.47
883.26
>-0.01%
4,808,873
1.92
Dec 11, 2025
875.86
886.00
872.55
884.48
883.27
+1.15%
3,041,582
1.22
Dec 10, 2025
887.82
889.58
871.09
874.41
873.22
-1.58%
3,318,294
1.35
Dec 09, 2025
886.85
889.02
881.51
888.44
887.23
+0.10%
1,899,463
0.77
Dec 08, 2025
893.50
894.00
882.90
887.52
886.31
-0.80%
2,407,918
0.98
Dec 05, 2025
897.25
905.89
893.00
894.68
893.46
-0.13%
2,359,794
0.97
Dec 04, 2025
907.03
907.96
888.08
895.86
894.63
-2.86%
3,787,830
1.57
Dec 03, 2025
920.81
926.32
916.02
922.26
921.00
+0.02%
1,886,769
0.78
Dec 02, 2025
911.96
923.00
905.00
922.03
920.77
+1.10%
2,160,592
0.90
Dec 01, 2025
913.20
918.58
906.21
911.96
910.72
-0.18%
2,149,426
0.90
Nov 28, 2025
905.02
914.20
903.00
913.59
912.34
+0.59%
1,092,608
0.45
Nov 27, 2025
896.02
912.00
895.62
908.26
907.02
0.00%
0
0.00
Nov 26, 2025
896.02
912.00
895.62
908.26
907.02
+1.56%
1,936,171
0.81
Rows: