Education
About Us
Working with TipRanks
Follow Us
Costco Wholesale Corp. (COST)
:COST
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
938.66
944.51
936.58
938.82
938.82
-0.48%
1,793,947
0.84
Aug 29, 2025
945.00
948.61
940.46
943.32
943.32
-0.17%
1,608,954
0.73
Aug 28, 2025
950.29
951.00
944.13
944.96
944.96
-0.48%
2,067,919
0.94
Aug 27, 2025
940.49
952.00
937.22
949.52
949.52
+0.87%
1,893,587
0.86
Aug 26, 2025
941.34
944.05
933.25
941.34
941.34
-0.03%
4,341,253
2.01
Aug 25, 2025
954.96
958.30
940.56
941.58
941.58
-1.77%
2,284,250
1.06
Aug 22, 2025
971.54
973.50
953.11
958.54
958.54
-1.15%
3,135,979
1.48
Aug 21, 2025
988.90
989.32
967.52
969.68
969.68
-2.50%
2,145,629
1.02
Aug 20, 2025
979.00
999.30
979.00
994.57
994.57
+1.40%
2,229,573
1.06
Aug 19, 2025
978.62
988.53
976.79
980.85
980.85
+0.15%
1,673,394
0.79
Aug 18, 2025
973.30
981.28
970.00
979.35
979.35
+0.75%
2,078,489
0.98
Aug 15, 2025
979.14
980.00
967.22
972.04
972.04
-0.34%
1,638,281
0.77
Aug 14, 2025
980.60
988.29
975.18
975.39
975.39
-0.35%
1,808,742
0.85
Aug 13, 2025
983.96
986.40
970.10
978.85
978.85
-1.25%
2,352,567
1.10
Aug 12, 2025
988.50
991.75
980.05
991.25
991.25
+0.25%
1,589,455
0.74
Aug 11, 2025
983.16
989.58
976.32
988.74
988.74
+0.79%
2,290,125
1.07
Aug 08, 2025
977.15
988.20
977.00
980.98
980.98
+0.36%
2,189,701
1.03
Aug 07, 2025
974.68
982.00
970.96
977.45
977.45
+0.92%
1,893,275
0.89
Aug 06, 2025
943.63
970.55
942.66
968.56
968.56
+2.64%
2,752,994
1.31
Aug 05, 2025
951.33
951.50
935.68
943.63
943.63
-1.23%
2,462,286
1.18
Aug 04, 2025
952.60
960.18
948.66
955.37
955.37
+0.30%
2,389,907
1.15
Aug 01, 2025
939.50
956.72
939.50
952.52
952.52
+1.51%
2,934,464
1.43
Jul 31, 2025
925.36
945.95
925.00
939.64
938.34
+1.45%
2,564,353
1.25
Jul 30, 2025
935.00
937.75
925.14
927.51
926.23
-0.62%
1,699,609
0.83
Jul 29, 2025
933.99
941.79
927.38
934.57
933.28
+0.20%
2,065,879
1.01
Jul 28, 2025
935.50
940.24
930.89
933.99
932.70
-0.02%
2,006,292
0.98
Jul 25, 2025
936.30
941.29
934.35
935.48
934.18
+0.32%
1,827,655
0.89
Jul 24, 2025
941.33
942.90
933.49
933.80
932.51
-0.65%
2,057,072
1.00
Jul 23, 2025
942.38
948.50
936.00
941.19
939.89
+0.09%
2,401,619
1.17
Jul 22, 2025
948.80
957.70
941.25
941.61
940.31
-0.49%
1,799,905
0.87
Jul 21, 2025
951.51
955.76
946.60
947.56
946.25
-0.22%
1,742,426
0.84
Jul 18, 2025
959.95
960.26
949.65
950.95
949.63
-0.17%
2,115,538
1.01
Jul 17, 2025
950.36
954.75
947.51
953.91
952.59
+0.41%
2,280,638
1.10
Jul 16, 2025
967.99
969.59
950.13
951.37
950.05
-1.55%
2,950,277
1.43
Jul 15, 2025
979.25
980.25
966.66
967.68
966.34
-1.21%
1,878,003
0.90
Jul 14, 2025
971.10
981.49
969.62
980.91
979.55
+1.23%
1,679,303
0.79
Jul 11, 2025
973.29
978.98
965.70
970.33
968.99
+0.16%
1,941,995
0.89
Jul 10, 2025
987.00
988.00
969.07
970.17
968.83
-1.08%
2,903,765
1.33
Jul 09, 2025
988.39
988.39
972.28
982.09
980.73
-0.24%
2,922,574
1.32
Jul 08, 2025
989.50
995.87
983.93
985.84
984.48
-0.50%
1,716,151
0.76
Jul 07, 2025
985.00
992.89
976.20
992.18
990.81
+0.66%
1,832,591
0.80
Jul 03, 2025
982.41
987.67
977.33
987.02
985.65
+0.61%
1,101,351
0.48
Jul 02, 2025
983.87
985.70
976.87
982.36
981.00
-0.23%
1,606,122
0.70
Jul 01, 2025
990.00
996.84
974.50
985.96
984.60
-0.26%
2,200,576
0.95
Jun 30, 2025
985.16
991.74
979.75
989.94
988.57
+0.63%
2,127,591
0.92
Jun 27, 2025
982.24
993.14
980.30
985.14
983.78
+0.37%
2,129,190
0.92
Jun 26, 2025
987.73
987.73
976.50
982.91
981.55
-0.23%
2,262,786
0.99
Jun 25, 2025
1,003.00
1,004.98
986.00
986.54
985.18
-1.40%
1,827,694
0.80
Jun 24, 2025
1,005.84
1,005.84
992.07
1,001.92
1,000.53
-0.12%
2,385,103
1.04
Jun 23, 2025
983.15
1,004.87
981.26
1,004.48
1,003.09
+2.61%
2,082,928
0.90
Rows: