Costco Wholesale Corp. (COST)
NASDAQ:COST
Want to see COST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,039.99
1,045.64
1,025.19
1,028.24
1,028.24
-2.11%
2,051,784
1.12
May 21, 2026
1,063.41
1,064.73
1,039.01
1,050.45
1,050.45
-2.19%
2,149,696
1.18
May 20, 2026
1,089.37
1,089.74
1,072.00
1,074.01
1,074.01
-1.86%
2,223,436
1.23
May 19, 2026
1,077.00
1,096.50
1,072.10
1,094.32
1,094.32
+1.66%
2,853,290
1.59
May 18, 2026
1,050.00
1,079.83
1,045.00
1,076.47
1,076.47
+2.62%
2,295,156
1.28
May 15, 2026
1,049.36
1,057.50
1,039.22
1,048.95
1,048.95
+0.74%
1,966,963
1.10
May 14, 2026
1,034.95
1,041.79
1,026.10
1,041.25
1,041.25
+0.79%
1,606,609
0.91
May 13, 2026
1,017.94
1,042.52
1,017.94
1,033.08
1,033.08
+1.10%
1,654,600
0.93
May 12, 2026
1,002.54
1,026.00
1,001.14
1,021.88
1,021.88
+2.24%
2,143,229
1.20
May 11, 2026
1,005.82
1,007.00
985.15
999.47
999.47
-0.92%
2,050,916
1.15
May 08, 2026
1,011.74
1,016.00
1,005.11
1,008.79
1,008.79
-0.32%
1,805,188
1.01
May 07, 2026
993.50
1,012.66
990.66
1,012.06
1,012.06
+1.64%
2,013,993
1.13
May 06, 2026
1,011.31
1,012.23
992.42
995.75
995.75
-2.03%
2,619,130
1.47
May 05, 2026
1,010.51
1,020.78
1,009.07
1,016.42
1,016.42
+0.36%
1,456,309
0.81
May 04, 2026
1,007.02
1,024.72
1,002.21
1,012.79
1,012.79
+0.11%
1,479,687
0.81
May 01, 2026
1,015.38
1,031.27
1,006.32
1,011.70
1,011.70
-0.13%
1,509,728
0.82
Apr 30, 2026
996.45
1,017.69
996.32
1,014.53
1,013.06
+1.59%
2,049,273
1.11
Apr 29, 2026
988.37
998.97
985.12
998.67
997.22
+0.47%
1,516,865
0.81
Apr 28, 2026
1,010.48
1,012.65
986.00
994.00
992.56
-0.40%
1,775,955
0.95
Apr 27, 2026
1,008.63
1,014.41
996.63
998.01
996.56
-1.30%
1,620,358
0.86
Apr 24, 2026
1,012.00
1,013.45
1,002.50
1,011.15
1,009.68
-0.32%
1,695,617
0.90
Apr 23, 2026
1,007.58
1,016.60
1,007.03
1,014.38
1,012.91
+1.06%
1,570,728
0.83
Apr 22, 2026
1,004.98
1,008.11
998.29
1,003.70
1,002.25
-0.21%
1,215,151
0.64
Apr 21, 2026
994.37
1,006.50
986.70
1,005.81
1,004.35
+0.80%
1,367,093
0.71
Apr 20, 2026
1,003.85
1,011.30
994.14
997.84
996.39
-0.21%
1,475,447
0.75
Apr 17, 2026
985.00
1,000.67
977.00
999.89
998.44
+1.28%
2,346,525
1.19
Apr 16, 2026
985.00
995.75
981.61
987.21
985.78
+0.25%
1,484,286
0.76
Apr 15, 2026
970.31
985.38
968.30
984.75
983.32
+1.02%
2,346,203
1.19
Apr 14, 2026
973.68
977.61
966.00
974.80
973.39
-0.62%
2,136,508
1.08
Apr 13, 2026
998.47
1,000.05
979.36
980.85
979.43
-1.76%
2,255,514
1.14
Apr 10, 2026
1,026.51
1,029.00
995.50
998.47
997.02
-3.25%
2,333,039
1.18
Apr 09, 2026
1,029.49
1,035.82
1,025.06
1,032.03
1,030.53
+0.17%
1,433,627
0.71
Apr 08, 2026
1,004.44
1,030.46
1,000.00
1,030.27
1,028.78
+1.68%
2,265,711
1.12
Apr 07, 2026
1,020.26
1,020.86
1,004.85
1,013.21
1,011.74
-0.52%
1,428,543
0.69
Apr 06, 2026
1,014.96
1,020.69
1,004.01
1,018.55
1,017.07
+0.35%
1,448,642
0.69
Apr 03, 2026
1,008.00
1,016.00
999.21
1,014.96
1,013.49
0.00%
0
0.00
Apr 02, 2026
1,008.00
1,016.00
999.21
1,014.96
1,013.49
+1.85%
1,828,612
0.85
Apr 01, 2026
995.03
1,003.13
990.59
996.56
995.12
+0.01%
1,769,848
0.82
Mar 31, 2026
997.00
1,008.60
985.85
996.43
994.99
-0.02%
2,447,853
1.15
Mar 30, 2026
987.65
1,005.54
985.01
996.58
995.14
+1.29%
2,129,129
1.01
Mar 27, 2026
982.02
987.11
978.11
983.86
982.43
+0.43%
1,540,925
0.73
Mar 26, 2026
975.69
987.19
972.72
979.65
978.23
+0.49%
1,498,250
0.71
Mar 25, 2026
978.00
980.81
968.05
974.86
973.45
+0.11%
1,067,386
0.50
Mar 24, 2026
962.06
981.28
961.00
973.82
972.41
+0.84%
1,259,325
0.60
Mar 23, 2026
985.67
986.64
964.53
965.73
964.33
-0.68%
1,779,094
0.84
Mar 20, 2026
975.08
980.76
970.54
972.33
970.92
-0.25%
2,621,555
1.25
Mar 19, 2026
985.84
988.79
970.41
974.78
973.37
-0.52%
1,340,173
0.63
Mar 18, 2026
990.37
993.98
978.14
979.92
978.50
-1.63%
1,434,421
0.64
Mar 17, 2026
1,006.49
1,008.10
994.75
996.16
994.72
-0.56%
1,210,414
0.53
Mar 16, 2026
1,010.50
1,012.65
995.43
1,001.74
1,000.29
-0.66%
1,243,752
0.54
Rows: