Education
About Us
Working with TipRanks
Follow Us
Costco (COST)
NASDAQ:COST
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
929.56
942.90
928.00
938.75
938.75
+0.97%
1,546,989
0.73
Mar 26, 2025
934.33
939.42
923.45
929.75
929.75
-0.05%
1,646,854
0.76
Mar 25, 2025
926.63
932.29
922.49
930.26
930.26
+0.46%
1,622,981
0.74
Mar 24, 2025
920.00
928.65
920.00
926.04
926.04
+1.85%
2,206,339
1.00
Mar 21, 2025
888.75
909.77
883.96
909.26
909.26
+1.55%
3,447,576
1.58
Mar 20, 2025
901.50
907.48
894.10
895.40
895.40
-0.96%
1,891,797
0.87
Mar 19, 2025
902.86
910.16
896.00
904.05
904.05
+0.67%
1,908,521
0.87
Mar 18, 2025
913.00
917.56
896.84
898.05
898.05
-2.02%
2,179,563
0.99
Mar 17, 2025
901.63
923.39
898.00
916.61
916.61
+1.40%
2,253,223
1.02
Mar 14, 2025
891.81
906.95
881.56
903.92
903.92
+1.49%
3,183,583
1.46
Mar 13, 2025
922.00
923.50
887.47
890.62
890.62
-3.93%
3,437,339
1.60
Mar 12, 2025
938.00
944.38
923.25
927.08
927.08
-0.37%
2,331,610
1.09
Mar 11, 2025
931.00
938.00
921.20
930.49
930.49
-0.42%
3,204,869
1.51
Mar 10, 2025
955.47
959.66
924.03
934.41
934.41
-3.10%
4,459,854
2.14
Mar 07, 2025
995.15
1,002.42
942.78
964.31
964.31
-6.07%
5,510,718
2.73
Mar 06, 2025
1,032.95
1,045.89
1,019.05
1,026.62
1,026.62
-2.02%
2,594,563
1.29
Mar 05, 2025
1,033.08
1,050.98
1,028.50
1,047.75
1,047.75
+1.05%
1,898,604
0.95
Mar 04, 2025
1,045.73
1,047.93
1,028.73
1,036.87
1,036.87
-0.95%
2,536,792
1.28
Mar 03, 2025
1,051.74
1,066.00
1,041.14
1,046.85
1,046.85
-0.17%
2,422,451
1.23
Feb 28, 2025
1,030.61
1,049.38
1,023.99
1,048.61
1,048.61
+2.63%
3,307,117
1.69
Feb 27, 2025
1,034.00
1,042.53
1,018.83
1,021.71
1,021.71
-0.99%
1,629,074
0.83
Feb 26, 2025
1,050.14
1,058.89
1,030.18
1,031.97
1,031.97
-2.24%
1,555,684
0.79
Feb 25, 2025
1,040.73
1,057.02
1,037.46
1,055.66
1,055.66
+1.94%
2,083,802
1.06
Feb 24, 2025
1,028.54
1,038.19
1,025.22
1,035.60
1,035.60
+0.06%
1,759,749
0.89
Feb 21, 2025
1,034.61
1,036.21
1,024.68
1,035.03
1,035.03
+0.02%
1,816,308
0.92
Feb 20, 2025
1,053.64
1,053.64
1,033.85
1,034.83
1,034.83
-2.61%
2,000,545
1.01
Feb 19, 2025
1,056.06
1,063.18
1,053.00
1,062.54
1,062.54
+0.62%
1,349,634
0.68
Feb 18, 2025
1,069.21
1,071.00
1,045.24
1,056.03
1,056.03
-1.48%
2,090,589
1.06
Feb 14, 2025
1,076.48
1,077.49
1,068.01
1,071.85
1,071.85
-0.47%
1,410,728
0.71
Feb 13, 2025
1,067.01
1,078.24
1,064.65
1,076.86
1,076.86
+1.10%
1,623,281
0.82
Feb 12, 2025
1,054.15
1,067.00
1,051.00
1,065.12
1,065.12
+0.64%
1,662,315
0.82
Feb 11, 2025
1,059.91
1,066.00
1,049.04
1,058.34
1,058.34
-0.34%
1,748,505
0.86
Feb 10, 2025
1,052.00
1,063.00
1,046.00
1,061.92
1,061.92
+1.73%
2,036,894
1.00
Feb 07, 2025
1,047.00
1,056.71
1,035.51
1,043.81
1,043.81
-0.57%
1,632,854
0.80
Feb 06, 2025
1,050.00
1,063.00
1,044.20
1,050.99
1,049.83
+0.89%
2,218,045
1.10
Feb 05, 2025
1,020.00
1,043.09
1,020.00
1,042.88
1,041.73
+2.17%
2,050,058
1.02
Feb 04, 2025
1,005.40
1,024.35
999.65
1,021.86
1,020.73
+1.71%
2,001,641
1.00
Feb 03, 2025
972.39
1,009.61
968.94
1,005.83
1,004.72
+2.76%
2,751,018
1.38
Jan 31, 2025
976.24
991.00
975.78
979.88
978.80
+0.20%
1,875,713
0.95
Jan 30, 2025
970.30
986.75
970.10
979.01
977.93
+1.67%
1,788,180
0.91
Jan 29, 2025
957.80
968.26
955.00
964.02
962.96
+0.67%
1,713,749
0.87
Jan 28, 2025
961.83
965.71
954.07
958.67
957.61
-0.57%
2,166,375
1.11
Jan 27, 2025
930.00
966.99
927.18
965.25
964.18
+2.83%
3,044,682
1.57
Jan 24, 2025
942.16
946.04
933.56
939.68
938.64
-0.15%
1,562,422
0.81
Jan 23, 2025
941.69
943.39
936.49
942.16
941.12
-0.16%
1,352,440
0.70
Jan 22, 2025
951.23
951.94
939.24
944.70
943.66
-0.21%
2,154,991
1.12
Jan 21, 2025
945.25
956.55
943.50
947.73
946.68
+0.59%
2,042,443
1.07
Jan 17, 2025
930.00
943.80
924.57
943.19
942.15
+2.66%
2,375,012
1.25
Jan 16, 2025
924.73
927.40
917.82
919.75
918.73
-0.30%
1,352,957
0.71
Jan 15, 2025
927.26
932.87
918.30
923.50
922.48
+0.79%
1,839,386
0.97
Rows: