Education
About Us
Working with TipRanks
Follow Us
Costco (COST)
NASDAQ:COST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
983.87
985.70
976.87
982.36
982.36
-0.37%
1,606,122
0.70
Jul 01, 2025
990.00
996.84
974.50
985.96
985.96
-0.40%
2,200,576
0.95
Jun 30, 2025
985.16
991.74
979.75
989.94
989.94
+0.49%
2,127,591
0.92
Jun 27, 2025
982.24
993.14
980.30
985.14
985.14
+0.23%
2,129,190
0.92
Jun 26, 2025
987.73
987.73
976.50
982.91
982.91
-0.37%
2,257,273
0.98
Jun 25, 2025
1,003.00
1,004.98
986.00
986.54
986.54
-1.54%
1,823,469
0.80
Jun 24, 2025
1,005.84
1,005.84
992.07
1,001.92
1,001.92
-0.25%
2,293,050
1.00
Jun 23, 2025
983.15
1,004.87
981.26
1,004.48
1,004.48
+2.47%
2,074,637
0.90
Jun 20, 2025
983.99
988.66
973.90
980.29
980.29
+0.55%
3,255,699
1.42
Jun 18, 2025
980.00
982.65
974.07
974.90
974.90
-0.29%
1,509,613
0.66
Jun 17, 2025
983.00
986.10
976.20
977.72
977.72
-0.67%
1,668,225
0.72
Jun 16, 2025
992.33
1,001.85
981.44
984.36
984.36
-0.59%
2,109,338
0.92
Jun 13, 2025
999.08
1,003.59
988.67
990.21
990.21
-1.25%
1,785,964
0.77
Jun 12, 2025
999.00
1,003.25
995.36
1,002.71
1,002.71
+0.59%
1,720,138
0.73
Jun 11, 2025
1,002.44
1,005.44
993.38
996.78
996.78
-1.04%
2,459,835
1.05
Jun 10, 2025
1,006.93
1,011.51
997.72
1,007.27
1,007.27
+0.11%
2,255,019
0.95
Jun 09, 2025
1,012.42
1,013.35
996.97
1,006.18
1,006.18
-0.86%
1,696,711
0.70
Jun 06, 2025
1,020.63
1,020.63
1,008.61
1,014.94
1,014.94
+0.41%
1,855,428
0.75
Jun 05, 2025
1,050.00
1,051.05
1,006.01
1,010.81
1,010.81
-3.89%
3,297,524
1.34
Jun 04, 2025
1,055.00
1,057.83
1,049.37
1,051.69
1,051.69
-0.37%
1,422,086
0.58
Jun 03, 2025
1,054.15
1,067.08
1,043.26
1,055.59
1,055.59
-0.12%
1,992,850
0.81
Jun 02, 2025
1,034.27
1,060.50
1,034.27
1,056.85
1,056.85
+1.60%
2,148,004
0.87
May 30, 2025
1,002.30
1,052.49
1,002.00
1,040.18
1,040.18
+3.12%
5,403,837
2.21
May 29, 2025
1,016.01
1,017.54
1,003.60
1,008.74
1,008.74
-0.43%
2,023,815
0.83
May 28, 2025
1,017.05
1,024.62
1,012.96
1,013.14
1,013.14
-0.46%
1,674,743
0.69
May 27, 2025
1,015.00
1,018.95
1,010.93
1,017.79
1,017.79
+0.92%
1,868,169
0.77
May 23, 2025
1,012.00
1,015.11
1,007.00
1,008.50
1,008.50
-0.95%
1,413,916
0.58
May 22, 2025
1,027.73
1,028.78
1,014.12
1,018.13
1,018.13
-0.70%
1,660,909
0.68
May 21, 2025
1,030.94
1,039.47
1,023.80
1,025.30
1,025.30
-1.11%
1,438,885
0.59
May 20, 2025
1,030.01
1,038.00
1,030.01
1,036.82
1,036.82
+0.24%
2,271,232
0.93
May 19, 2025
1,018.60
1,034.99
1,012.89
1,034.34
1,034.34
+0.83%
1,879,788
0.77
May 16, 2025
1,012.49
1,028.26
1,009.00
1,025.83
1,025.83
+1.52%
2,033,744
0.83
May 15, 2025
992.65
1,014.00
983.00
1,010.47
1,010.47
+1.91%
2,470,690
1.02
May 14, 2025
998.76
999.86
990.52
991.54
991.54
-0.75%
2,214,978
0.92
May 13, 2025
1,013.72
1,023.83
987.60
999.03
999.03
-1.68%
2,917,044
1.22
May 12, 2025
1,009.79
1,016.91
992.24
1,016.15
1,016.15
+0.80%
2,069,049
0.86
May 09, 2025
1,004.61
1,010.71
998.05
1,008.09
1,008.09
+0.04%
1,176,656
0.49
May 08, 2025
1,013.50
1,017.00
991.40
1,007.71
1,007.71
+0.06%
1,882,643
0.78
May 07, 2025
1,011.18
1,014.10
1,001.47
1,007.15
1,007.15
-0.33%
1,316,596
0.54
May 06, 2025
1,008.45
1,016.23
1,003.51
1,010.50
1,010.50
-0.43%
1,381,248
0.57
May 05, 2025
1,007.51
1,017.78
1,002.50
1,014.89
1,014.89
+0.65%
1,952,580
0.80
May 02, 2025
1,007.83
1,018.00
1,004.61
1,008.30
1,008.30
+0.93%
1,547,710
0.63
May 01, 2025
990.10
1,006.38
985.00
999.04
999.04
+0.46%
1,829,874
0.75
Apr 30, 2025
990.00
997.76
976.55
994.50
994.50
+0.28%
2,212,362
0.91
Apr 29, 2025
978.00
993.21
971.06
991.70
991.70
+1.34%
1,523,146
0.62
Apr 28, 2025
978.50
985.30
968.78
978.54
978.54
+0.14%
1,616,155
0.65
Apr 25, 2025
973.97
978.32
962.88
977.16
977.16
+0.17%
1,780,887
0.72
Apr 24, 2025
973.60
978.00
960.71
975.48
975.48
-0.04%
2,468,463
1.01
Apr 23, 2025
994.52
995.75
969.00
975.84
975.84
-0.35%
2,109,653
0.86
Apr 22, 2025
969.75
987.45
966.78
979.23
979.23
+2.24%
2,230,645
0.91
Rows: