Education
About Us
Working with TipRanks
Follow Us
Costco (COST)
NASDAQ:COST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
954.54
958.28
950.00
956.75
956.75
+0.61%
2,185,919
0.82
Jan 14, 2026
938.33
955.61
938.29
950.98
950.98
+0.96%
2,894,879
1.10
Jan 13, 2026
938.02
942.90
929.60
941.93
941.93
-0.12%
2,222,092
0.84
Jan 12, 2026
920.40
944.83
917.00
943.08
943.08
+1.97%
3,246,406
1.23
Jan 09, 2026
915.97
929.85
911.33
924.88
924.88
+1.05%
2,895,418
1.09
Jan 08, 2026
901.13
931.67
896.00
915.31
915.31
+3.71%
5,207,158
2.00
Jan 07, 2026
892.00
893.60
879.62
882.58
882.58
-0.73%
2,680,115
1.03
Jan 06, 2026
875.95
894.08
871.30
889.10
889.10
+1.53%
2,742,339
1.06
Jan 05, 2026
863.95
878.77
860.85
875.74
875.74
+2.49%
2,805,557
1.08
Jan 02, 2026
861.14
863.10
852.50
854.50
854.50
-0.91%
2,373,388
0.92
Dec 31, 2025
864.58
868.00
861.34
862.34
862.34
-0.38%
1,489,954
0.57
Dec 30, 2025
864.00
867.82
861.43
865.65
865.65
-0.25%
1,680,756
0.64
Dec 29, 2025
873.29
874.50
865.69
867.84
867.84
-0.63%
1,792,476
0.67
Dec 26, 2025
870.64
877.59
869.00
873.35
873.35
+0.17%
1,324,051
0.49
Dec 24, 2025
858.60
876.00
858.35
871.86
871.86
+2.00%
1,822,151
0.67
Dec 23, 2025
849.10
854.98
846.80
854.79
854.79
+0.56%
1,903,349
0.69
Dec 22, 2025
854.00
855.50
847.31
850.00
850.00
-0.66%
2,373,318
0.86
Dec 19, 2025
856.57
858.45
849.32
855.62
855.62
-0.23%
10,097,640
3.82
Dec 18, 2025
860.30
863.15
852.51
857.59
857.59
-0.59%
2,467,502
0.92
Dec 17, 2025
858.50
868.58
858.23
862.65
862.65
+0.26%
2,363,703
0.89
Dec 16, 2025
857.44
863.59
844.06
860.39
860.39
-0.02%
3,843,318
1.46
Dec 15, 2025
882.11
887.49
851.40
860.56
860.56
-2.70%
4,771,436
1.85
Dec 12, 2025
883.30
888.62
867.12
884.47
884.47
>-0.01%
4,808,873
1.89
Dec 11, 2025
875.86
886.00
872.55
884.48
884.48
+1.15%
3,041,582
1.21
Dec 10, 2025
887.82
889.58
871.09
874.41
874.41
-1.58%
3,318,294
1.33
Dec 09, 2025
886.85
889.02
881.51
888.44
888.44
+0.10%
1,899,463
0.76
Dec 08, 2025
893.50
894.00
882.90
887.52
887.52
-0.80%
2,407,918
0.97
Dec 05, 2025
897.25
905.89
893.00
894.68
894.68
-0.13%
2,359,794
0.95
Dec 04, 2025
907.03
907.96
888.08
895.86
895.86
-2.86%
3,787,830
1.55
Dec 03, 2025
920.81
926.32
916.02
922.26
922.26
+0.02%
1,886,769
0.77
Dec 02, 2025
911.96
923.00
905.00
922.03
922.03
+1.10%
2,160,592
0.89
Dec 01, 2025
913.20
918.58
906.21
911.96
911.96
-0.18%
2,149,426
0.89
Nov 28, 2025
905.02
914.20
903.00
913.59
913.59
+0.59%
1,092,608
0.45
Nov 26, 2025
896.02
912.00
895.62
908.26
908.26
+1.56%
1,936,171
0.80
Nov 25, 2025
886.66
895.72
885.13
894.33
894.33
+0.93%
2,534,731
1.05
Nov 24, 2025
899.00
901.36
881.32
886.12
886.12
-1.43%
3,661,191
1.50
Nov 21, 2025
894.52
905.32
892.13
899.01
899.01
+0.64%
2,870,059
1.18
Nov 20, 2025
893.50
904.57
891.00
893.29
893.29
+0.30%
2,648,257
1.09
Nov 19, 2025
895.00
895.00
873.97
890.60
890.60
-0.50%
3,462,344
1.44
Nov 18, 2025
912.59
918.91
894.17
895.08
895.08
-1.92%
2,984,688
1.24
Nov 17, 2025
922.02
924.90
908.81
912.59
912.59
-1.13%
2,481,947
1.04
Nov 14, 2025
927.13
928.89
915.10
922.98
922.98
-0.23%
1,739,059
0.73
Nov 13, 2025
916.35
926.75
911.72
925.08
925.08
+1.21%
2,430,607
1.02
Nov 12, 2025
915.47
918.10
911.67
914.00
914.00
+0.02%
1,829,740
0.77
Nov 11, 2025
916.50
918.89
913.00
913.86
913.86
-0.19%
1,663,441
0.70
Nov 10, 2025
919.00
922.00
909.07
915.56
915.56
-0.78%
2,612,726
1.10
Nov 07, 2025
929.53
937.00
920.79
922.74
922.74
-0.09%
2,584,010
1.09
Nov 06, 2025
924.36
925.00
908.30
923.58
923.58
-1.22%
3,247,658
1.38
Nov 05, 2025
940.00
945.28
927.44
935.03
935.03
-0.61%
2,974,784
1.27
Nov 04, 2025
933.21
941.17
928.97
940.74
940.74
+1.37%
2,554,542
1.09
Rows: