Education
About Us
Working with TipRanks
Follow Us
Costco Wholesale Corp. (COST)
NASDAQ:COST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
990.37
993.98
978.14
979.92
979.92
-1.63%
1,432,805
0.64
Mar 17, 2026
1,006.49
1,008.10
994.75
996.16
996.16
-0.56%
1,209,629
0.53
Mar 16, 2026
1,010.50
1,012.65
995.43
1,001.74
1,001.74
-0.66%
1,243,159
0.54
Mar 13, 2026
1,005.90
1,012.83
1,002.00
1,008.43
1,008.43
+0.51%
1,468,229
0.63
Mar 12, 2026
988.61
1,006.21
984.00
1,003.32
1,003.32
+1.12%
1,667,857
0.70
Mar 11, 2026
996.32
997.39
987.89
992.23
992.23
-0.51%
1,260,206
0.52
Mar 10, 2026
1,000.50
1,010.10
996.00
997.36
997.36
-0.79%
1,609,049
0.66
Mar 09, 2026
999.63
1,007.41
987.99
1,005.30
1,005.30
+0.72%
2,346,399
0.95
Mar 06, 2026
967.01
1,002.50
960.46
998.10
998.10
+1.58%
2,708,851
1.10
Mar 05, 2026
996.50
999.25
978.81
982.57
982.57
-2.40%
2,774,284
1.13
Mar 04, 2026
1,005.00
1,014.00
997.00
1,006.74
1,006.74
-0.10%
1,806,638
0.73
Mar 03, 2026
1,002.54
1,015.75
1,000.63
1,007.77
1,007.77
+0.50%
1,947,502
0.78
Mar 02, 2026
1,010.91
1,020.82
1,002.49
1,002.77
1,002.77
-0.79%
1,986,902
0.80
Feb 27, 2026
990.53
1,014.19
989.58
1,010.79
1,010.79
+2.44%
3,935,004
1.60
Feb 26, 2026
996.92
1,005.52
983.53
986.74
986.74
-0.81%
1,804,376
0.73
Feb 25, 2026
997.68
1,002.50
991.44
994.76
994.76
-0.37%
1,554,568
0.63
Feb 24, 2026
986.38
998.88
985.04
998.43
998.43
+1.26%
1,671,134
0.69
Feb 23, 2026
981.80
991.31
978.06
986.02
986.02
+0.08%
1,489,290
0.61
Feb 20, 2026
983.13
987.37
977.81
985.27
985.27
-0.26%
1,662,183
0.68
Feb 19, 2026
992.31
1,007.86
984.11
987.82
987.82
-0.83%
1,749,967
0.70
Feb 18, 2026
1,010.00
1,016.00
993.50
996.08
996.08
-1.58%
1,926,753
0.77
Feb 17, 2026
1,022.34
1,028.44
1,010.48
1,012.05
1,012.05
-0.63%
1,732,204
0.69
Feb 16, 2026
1,000.00
1,022.88
993.76
1,018.48
1,018.48
0.00%
0
0.00
Feb 13, 2026
1,000.00
1,022.88
993.76
1,018.48
1,018.48
+1.96%
2,661,568
1.03
Feb 12, 2026
978.75
1,009.21
978.14
998.86
998.86
+2.12%
2,970,368
1.16
Feb 11, 2026
973.29
989.57
967.12
978.14
978.14
-1.95%
1,769,375
0.69
Feb 10, 2026
996.01
997.45
969.00
971.23
971.23
-2.64%
1,781,509
0.69
Feb 09, 2026
1,001.32
1,009.62
992.68
997.59
997.59
-0.36%
1,861,683
0.72
Feb 06, 2026
988.15
1,001.37
983.50
1,001.16
1,001.16
+1.20%
2,358,563
0.92
Feb 05, 2026
995.50
1,000.95
987.33
989.29
989.29
+1.12%
2,988,847
1.17
Feb 04, 2026
983.31
994.60
975.19
978.35
978.35
+0.04%
2,606,913
1.02
Feb 03, 2026
964.35
990.65
964.28
977.92
977.92
+0.99%
2,960,736
1.16
Feb 02, 2026
944.23
970.32
931.27
968.36
968.36
+2.99%
2,451,253
0.95
Jan 30, 2026
948.83
951.12
930.30
940.25
940.25
-1.19%
2,396,325
0.93
Jan 29, 2026
957.99
960.30
948.51
952.89
951.59
-0.82%
1,824,966
0.70
Jan 28, 2026
969.51
970.10
955.61
960.78
959.47
-0.98%
2,474,811
0.95
Jan 27, 2026
977.68
978.00
961.71
970.28
968.96
-0.76%
2,077,930
0.80
Jan 26, 2026
986.43
993.00
976.35
977.67
976.34
-0.57%
2,458,693
0.94
Jan 23, 2026
971.44
984.85
971.01
983.25
981.91
+0.73%
1,680,580
0.64
Jan 22, 2026
977.89
984.00
971.56
976.17
974.84
-0.68%
2,074,413
0.80
Jan 21, 2026
959.60
989.64
959.60
982.86
981.52
+1.93%
4,073,664
1.59
Jan 20, 2026
958.38
969.90
954.13
964.26
962.94
+0.07%
3,209,921
1.26
Jan 19, 2026
962.00
964.98
951.00
963.61
962.30
0.00%
0
0.00
Jan 16, 2026
962.00
964.98
951.00
963.61
962.30
+0.72%
3,862,947
1.52
Jan 15, 2026
954.54
958.28
950.00
956.75
955.44
+0.61%
2,185,919
0.86
Jan 14, 2026
938.33
955.61
938.29
950.98
949.68
+0.96%
2,894,879
1.14
Jan 13, 2026
938.02
942.90
929.60
941.93
940.64
-0.12%
2,222,092
0.87
Jan 12, 2026
920.40
944.83
917.00
943.08
941.79
+1.97%
3,246,406
1.29
Jan 09, 2026
915.97
929.85
911.33
924.88
923.62
+1.05%
2,895,418
1.16
Jan 08, 2026
901.13
931.67
896.00
915.31
914.06
+3.71%
5,207,158
2.12
Rows: