Cosmos Holdings Inc (COSM)
NASDAQ:COSM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.29
0.30
0.28
0.29
0.29
-3.33%
338,453
0.45
Apr 08, 2026
0.31
0.31
0.29
0.30
0.30
+0.67%
626,498
0.82
Apr 07, 2026
0.32
0.32
0.29
0.30
0.30
-3.56%
565,162
0.73
Apr 06, 2026
0.30
0.32
0.30
0.31
0.31
+0.98%
95,993
0.12
Apr 03, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.31
0.31
-4.08%
158,325
0.20
Apr 01, 2026
0.32
0.33
0.31
0.32
0.32
+0.63%
422,664
0.54
Mar 31, 2026
0.32
0.33
0.28
0.32
0.32
-2.76%
366,265
0.47
Mar 30, 2026
0.32
0.33
0.31
0.33
0.33
+0.62%
76,553
0.10
Mar 27, 2026
0.32
0.33
0.31
0.32
0.32
+0.31%
205,670
0.26
Mar 26, 2026
0.34
0.34
0.32
0.32
0.32
-5.28%
144,933
0.18
Mar 25, 2026
0.32
0.35
0.32
0.34
0.34
+1.49%
216,001
0.28
Mar 24, 2026
0.34
0.35
0.32
0.34
0.34
-2.33%
161,366
0.21
Mar 23, 2026
0.33
0.35
0.32
0.34
0.34
0.00%
231,016
0.30
Mar 20, 2026
0.32
0.34
0.30
0.34
0.34
+9.55%
614,280
0.80
Mar 19, 2026
0.32
0.36
0.30
0.31
0.31
-0.63%
1,804,570
2.40
Mar 18, 2026
0.34
0.35
0.32
0.32
0.32
-9.46%
451,184
0.60
Mar 17, 2026
0.34
0.36
0.34
0.35
0.35
-0.29%
104,974
0.14
Mar 16, 2026
0.37
0.37
0.35
0.35
0.35
-1.69%
246,297
0.32
Mar 13, 2026
0.36
0.38
0.36
0.36
0.36
-0.28%
81,282
0.10
Mar 12, 2026
0.38
0.38
0.36
0.36
0.36
-2.46%
123,210
0.16
Mar 11, 2026
0.38
0.39
0.36
0.37
0.37
+1.10%
468,689
0.59
Mar 10, 2026
0.39
0.40
0.36
0.36
0.36
-5.97%
604,181
0.77
Mar 09, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
225,798
0.28
Mar 06, 2026
0.35
0.38
0.35
0.37
0.37
+1.37%
374,672
0.47
Mar 05, 2026
0.38
0.39
0.36
0.37
0.37
-5.44%
487,568
0.60
Mar 04, 2026
0.38
0.40
0.37
0.39
0.39
+0.78%
444,265
0.54
Mar 03, 2026
0.41
0.41
0.36
0.38
0.38
-4.73%
368,742
0.45
Mar 02, 2026
0.36
0.41
0.36
0.40
0.40
+2.29%
617,668
0.73
Feb 27, 2026
0.39
0.40
0.37
0.39
0.39
+1.03%
457,174
0.54
Feb 26, 2026
0.39
0.39
0.37
0.39
0.39
-2.26%
133,442
0.16
Feb 25, 2026
0.35
0.40
0.35
0.40
0.40
+9.64%
990,759
1.17
Feb 24, 2026
0.37
0.38
0.35
0.36
0.36
-3.46%
651,955
0.78
Feb 23, 2026
0.37
0.38
0.36
0.38
0.38
+0.80%
448,711
0.53
Feb 20, 2026
0.39
0.41
0.37
0.37
0.37
-0.80%
754,966
0.90
Feb 19, 2026
0.40
0.42
0.37
0.38
0.38
-5.76%
1,058,708
1.28
Feb 18, 2026
0.37
0.43
0.37
0.40
0.40
+9.32%
1,304,232
1.61
Feb 17, 2026
0.38
0.39
0.35
0.37
0.37
-4.70%
848,672
1.05
Feb 16, 2026
0.36
0.40
0.36
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.36
0.40
0.36
0.38
0.38
+2.68%
938,415
1.17
Feb 12, 2026
0.41
0.41
0.35
0.37
0.37
-9.47%
1,058,222
1.34
Feb 11, 2026
0.42
0.43
0.40
0.41
0.41
-3.06%
609,013
0.78
Feb 10, 2026
0.42
0.44
0.41
0.42
0.42
-0.94%
554,471
0.71
Feb 09, 2026
0.45
0.45
0.42
0.43
0.43
-5.35%
445,134
0.58
Feb 06, 2026
0.44
0.47
0.42
0.45
0.45
+2.28%
832,322
1.10
Feb 05, 2026
0.45
0.46
0.43
0.44
0.44
-6.20%
757,061
1.01
Feb 04, 2026
0.50
0.50
0.45
0.47
0.47
0.00%
927,835
1.25
Feb 03, 2026
0.47
0.50
0.44
0.47
0.47
+1.74%
659,122
0.90
Feb 02, 2026
0.47
0.50
0.46
0.46
0.46
-4.17%
705,990
0.97
Jan 30, 2026
0.46
0.49
0.46
0.48
0.48
+2.13%
457,812
0.63
Rows: