Education
About Us
Working with TipRanks
Follow Us
Cosmos Holdings Inc (COSM)
NASDAQ:COSM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.50
0.50
0.45
0.47
0.47
0.00%
927,835
1.25
Feb 03, 2026
0.47
0.50
0.44
0.47
0.47
+1.74%
659,122
0.90
Feb 02, 2026
0.47
0.50
0.46
0.46
0.46
-4.17%
705,990
0.97
Jan 30, 2026
0.46
0.49
0.46
0.48
0.48
+2.13%
457,812
0.63
Jan 29, 2026
0.49
0.50
0.44
0.47
0.47
-4.28%
854,342
1.19
Jan 28, 2026
0.50
0.52
0.48
0.49
0.49
-2.77%
519,966
0.71
Jan 27, 2026
0.52
0.53
0.49
0.51
0.51
-0.20%
512,953
0.69
Jan 26, 2026
0.50
0.52
0.47
0.51
0.51
+1.61%
854,764
1.16
Jan 23, 2026
0.51
0.51
0.48
0.50
0.50
-1.58%
617,769
0.84
Jan 22, 2026
0.54
0.55
0.50
0.51
0.51
-2.69%
1,325,395
1.83
Jan 21, 2026
0.51
0.55
0.50
0.52
0.52
+5.05%
2,066,646
2.95
Jan 20, 2026
0.52
0.59
0.49
0.50
0.50
-5.53%
3,022,324
4.61
Jan 19, 2026
0.54
0.55
0.51
0.52
0.52
0.00%
0
0.00
Jan 16, 2026
0.54
0.55
0.51
0.52
0.52
-3.14%
1,144,658
1.73
Jan 15, 2026
0.47
0.58
0.42
0.54
0.54
+21.57%
6,804,605
12.13
Jan 14, 2026
0.49
0.51
0.43
0.45
0.45
-4.71%
2,573,529
4.90
Jan 13, 2026
0.52
0.53
0.46
0.47
0.47
-7.16%
1,544,030
2.99
Jan 12, 2026
0.55
0.55
0.50
0.50
0.50
-8.38%
990,680
1.90
Jan 09, 2026
0.52
0.57
0.51
0.55
0.55
+5.98%
1,072,512
2.08
Jan 08, 2026
0.54
0.54
0.50
0.52
0.52
-0.38%
924,002
1.78
Jan 07, 2026
0.55
0.55
0.50
0.52
0.52
-3.17%
631,925
1.12
Jan 06, 2026
0.53
0.56
0.52
0.54
0.54
+1.32%
376,402
0.66
Jan 05, 2026
0.53
0.55
0.52
0.53
0.53
+2.91%
435,869
0.76
Jan 02, 2026
0.51
0.52
0.49
0.52
0.52
+3.41%
134,149
0.23
Jan 01, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
0
0.00
Dec 31, 2025
0.50
0.51
0.48
0.50
0.50
-0.99%
180,672
0.25
Dec 30, 2025
0.50
0.52
0.49
0.50
0.50
+2.44%
368,781
0.49
Dec 29, 2025
0.50
0.51
0.48
0.49
0.49
-4.47%
200,347
0.27
Dec 26, 2025
0.54
0.54
0.51
0.51
0.51
-2.28%
185,980
0.24
Dec 25, 2025
0.54
0.54
0.51
0.53
0.53
0.00%
0
0.00
Dec 24, 2025
0.54
0.54
0.51
0.53
0.53
+1.15%
149,502
0.19
Dec 23, 2025
0.53
0.54
0.50
0.52
0.52
-1.89%
183,162
0.23
Dec 22, 2025
0.50
0.55
0.49
0.53
0.53
+9.05%
478,773
0.61
Dec 19, 2025
0.51
0.51
0.47
0.49
0.49
-4.14%
280,685
0.36
Dec 18, 2025
0.51
0.54
0.50
0.51
0.51
+0.60%
267,945
0.33
Dec 17, 2025
0.54
0.59
0.48
0.50
0.50
+0.60%
1,200,156
1.48
Dec 16, 2025
0.41
0.52
0.41
0.50
0.50
+20.72%
1,551,576
1.97
Dec 15, 2025
0.42
0.43
0.41
0.42
0.42
-5.90%
224,023
0.28
Dec 12, 2025
0.45
0.46
0.42
0.44
0.44
-0.90%
397,256
0.50
Dec 11, 2025
0.44
0.45
0.44
0.45
0.45
-1.11%
454,313
0.57
Dec 10, 2025
0.46
0.46
0.44
0.45
0.45
0.00%
524,626
0.64
Dec 09, 2025
0.47
0.47
0.44
0.45
0.45
-1.32%
779,443
0.93
Dec 08, 2025
0.47
0.50
0.44
0.46
0.46
-1.08%
919,540
1.10
Dec 05, 2025
0.50
0.51
0.46
0.46
0.46
-7.06%
1,278,804
1.54
Dec 04, 2025
0.48
0.53
0.48
0.50
0.50
+1.22%
889,230
1.08
Dec 03, 2025
0.55
0.60
0.49
0.49
0.49
-10.91%
1,824,383
2.30
Dec 02, 2025
0.57
0.60
0.55
0.55
0.55
-2.14%
930,256
1.18
Dec 01, 2025
0.62
0.63
0.56
0.56
0.56
-12.32%
486,749
0.62
Nov 28, 2025
0.64
0.66
0.62
0.64
0.64
+1.26%
250,333
0.32
Nov 27, 2025
0.64
0.65
0.56
0.63
0.63
0.00%
0
0.00
Rows: