Education
About Us
Working with TipRanks
Follow Us
Cosmos Holdings Inc (COSM)
NASDAQ:COSM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.52
0.53
0.46
0.47
0.47
-7.16%
1,544,030
2.99
Jan 12, 2026
0.55
0.55
0.50
0.50
0.50
-8.38%
990,680
1.90
Jan 09, 2026
0.52
0.57
0.51
0.55
0.55
+5.98%
1,072,512
2.08
Jan 08, 2026
0.54
0.54
0.50
0.52
0.52
-0.38%
924,002
1.78
Jan 07, 2026
0.55
0.55
0.50
0.52
0.52
-3.17%
631,925
1.12
Jan 06, 2026
0.53
0.56
0.52
0.54
0.54
+1.32%
376,402
0.66
Jan 05, 2026
0.53
0.55
0.52
0.53
0.53
+2.91%
435,869
0.76
Jan 02, 2026
0.51
0.52
0.49
0.52
0.52
+3.41%
134,149
0.23
Jan 01, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
0
0.00
Dec 31, 2025
0.50
0.51
0.48
0.50
0.50
-0.99%
180,672
0.25
Dec 30, 2025
0.50
0.52
0.49
0.50
0.50
+2.44%
368,781
0.49
Dec 29, 2025
0.50
0.51
0.48
0.49
0.49
-4.47%
200,347
0.27
Dec 26, 2025
0.54
0.54
0.51
0.51
0.51
-2.28%
185,980
0.24
Dec 25, 2025
0.54
0.54
0.51
0.53
0.53
0.00%
0
0.00
Dec 24, 2025
0.54
0.54
0.51
0.53
0.53
+1.15%
149,502
0.19
Dec 23, 2025
0.53
0.54
0.50
0.52
0.52
-1.89%
183,162
0.23
Dec 22, 2025
0.50
0.55
0.49
0.53
0.53
+9.05%
478,773
0.61
Dec 19, 2025
0.51
0.51
0.47
0.49
0.49
-4.14%
280,685
0.36
Dec 18, 2025
0.51
0.54
0.50
0.51
0.51
+0.60%
267,945
0.33
Dec 17, 2025
0.54
0.59
0.48
0.50
0.50
+0.60%
1,200,156
1.48
Dec 16, 2025
0.41
0.52
0.41
0.50
0.50
+20.72%
1,551,576
1.97
Dec 15, 2025
0.42
0.43
0.41
0.42
0.42
-5.90%
224,023
0.28
Dec 12, 2025
0.45
0.46
0.42
0.44
0.44
-0.90%
397,256
0.50
Dec 11, 2025
0.44
0.45
0.44
0.45
0.45
-1.11%
454,313
0.57
Dec 10, 2025
0.46
0.46
0.44
0.45
0.45
0.00%
524,626
0.64
Dec 09, 2025
0.47
0.47
0.44
0.45
0.45
-1.32%
779,443
0.93
Dec 08, 2025
0.47
0.50
0.44
0.46
0.46
-1.08%
919,540
1.10
Dec 05, 2025
0.50
0.51
0.46
0.46
0.46
-7.06%
1,278,804
1.54
Dec 04, 2025
0.48
0.53
0.48
0.50
0.50
+1.22%
889,230
1.08
Dec 03, 2025
0.55
0.60
0.49
0.49
0.49
-10.91%
1,824,383
2.30
Dec 02, 2025
0.57
0.60
0.55
0.55
0.55
-2.14%
930,256
1.18
Dec 01, 2025
0.62
0.63
0.56
0.56
0.56
-12.32%
486,749
0.62
Nov 28, 2025
0.64
0.66
0.62
0.64
0.64
+1.26%
250,333
0.32
Nov 27, 2025
0.64
0.65
0.56
0.63
0.63
0.00%
0
0.00
Nov 26, 2025
0.64
0.65
0.56
0.63
0.63
+0.80%
798,828
1.04
Nov 25, 2025
0.71
0.72
0.62
0.63
0.63
-8.72%
714,014
0.94
Nov 24, 2025
0.68
0.71
0.66
0.69
0.69
+1.62%
186,685
0.25
Nov 21, 2025
0.63
0.69
0.63
0.68
0.68
+8.67%
168,148
0.22
Nov 20, 2025
0.65
0.68
0.62
0.62
0.62
-4.01%
526,626
0.70
Nov 19, 2025
0.69
0.71
0.64
0.65
0.65
-7.29%
191,522
0.25
Nov 18, 2025
0.71
0.74
0.66
0.70
0.70
0.00%
394,157
0.52
Nov 17, 2025
0.73
0.77
0.68
0.70
0.70
-3.05%
452,271
0.60
Nov 14, 2025
0.70
0.77
0.70
0.72
0.72
-0.55%
202,184
0.27
Nov 13, 2025
0.76
0.77
0.71
0.73
0.73
-0.55%
145,844
0.19
Nov 12, 2025
0.72
0.76
0.71
0.73
0.73
+0.55%
76,269
0.10
Nov 11, 2025
0.73
0.74
0.70
0.73
0.73
-0.41%
92,863
0.12
Nov 10, 2025
0.74
0.82
0.72
0.73
0.73
+5.65%
272,419
0.33
Nov 07, 2025
0.66
0.70
0.64
0.69
0.69
+2.68%
144,660
0.17
Nov 06, 2025
0.73
0.73
0.66
0.67
0.67
-7.05%
219,664
0.26
Nov 05, 2025
0.68
0.76
0.68
0.72
0.72
+7.27%
200,754
0.23
Rows: