Education
About Us
Working with TipRanks
Follow Us
Cosmos Holdings Inc (COSM)
NASDAQ:COSM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.34
0.35
0.32
0.32
0.32
-9.46%
451,184
0.60
Mar 17, 2026
0.34
0.36
0.34
0.35
0.35
-0.29%
104,974
0.14
Mar 16, 2026
0.37
0.37
0.35
0.35
0.35
-1.69%
246,297
0.32
Mar 13, 2026
0.36
0.38
0.36
0.36
0.36
-0.28%
81,282
0.10
Mar 12, 2026
0.38
0.38
0.36
0.36
0.36
-2.46%
123,210
0.16
Mar 11, 2026
0.38
0.39
0.36
0.37
0.37
+1.10%
468,689
0.59
Mar 10, 2026
0.39
0.40
0.36
0.36
0.36
-5.97%
604,181
0.77
Mar 09, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
225,798
0.28
Mar 06, 2026
0.35
0.38
0.35
0.37
0.37
+1.37%
374,672
0.47
Mar 05, 2026
0.38
0.39
0.36
0.37
0.37
-5.44%
487,568
0.60
Mar 04, 2026
0.38
0.40
0.37
0.39
0.39
+0.78%
444,265
0.54
Mar 03, 2026
0.41
0.41
0.36
0.38
0.38
-4.73%
368,742
0.45
Mar 02, 2026
0.36
0.41
0.36
0.40
0.40
+2.29%
617,668
0.73
Feb 27, 2026
0.39
0.40
0.37
0.39
0.39
+1.03%
457,174
0.54
Feb 26, 2026
0.39
0.39
0.37
0.39
0.39
-2.26%
133,442
0.16
Feb 25, 2026
0.35
0.40
0.35
0.40
0.40
+9.64%
990,759
1.17
Feb 24, 2026
0.37
0.38
0.35
0.36
0.36
-3.46%
651,955
0.78
Feb 23, 2026
0.37
0.38
0.36
0.38
0.38
+0.80%
448,711
0.53
Feb 20, 2026
0.39
0.41
0.37
0.37
0.37
-0.80%
754,966
0.90
Feb 19, 2026
0.40
0.42
0.37
0.38
0.38
-5.76%
1,058,708
1.28
Feb 18, 2026
0.37
0.43
0.37
0.40
0.40
+9.32%
1,304,232
1.61
Feb 17, 2026
0.38
0.39
0.35
0.37
0.37
-4.70%
848,672
1.05
Feb 16, 2026
0.36
0.40
0.36
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.36
0.40
0.36
0.38
0.38
+2.68%
938,415
1.17
Feb 12, 2026
0.41
0.41
0.35
0.37
0.37
-9.47%
1,058,222
1.34
Feb 11, 2026
0.42
0.43
0.40
0.41
0.41
-3.06%
609,013
0.78
Feb 10, 2026
0.42
0.44
0.41
0.42
0.42
-0.94%
554,471
0.71
Feb 09, 2026
0.45
0.45
0.42
0.43
0.43
-5.35%
445,134
0.58
Feb 06, 2026
0.44
0.47
0.42
0.45
0.45
+2.28%
832,322
1.10
Feb 05, 2026
0.45
0.46
0.43
0.44
0.44
-6.20%
757,061
1.01
Feb 04, 2026
0.50
0.50
0.45
0.47
0.47
0.00%
927,835
1.25
Feb 03, 2026
0.47
0.50
0.44
0.47
0.47
+1.74%
659,122
0.90
Feb 02, 2026
0.47
0.50
0.46
0.46
0.46
-4.17%
705,990
0.97
Jan 30, 2026
0.46
0.49
0.46
0.48
0.48
+2.13%
457,812
0.63
Jan 29, 2026
0.49
0.50
0.44
0.47
0.47
-4.28%
854,342
1.19
Jan 28, 2026
0.50
0.52
0.48
0.49
0.49
-2.77%
519,966
0.71
Jan 27, 2026
0.52
0.53
0.49
0.51
0.51
-0.20%
512,953
0.69
Jan 26, 2026
0.50
0.52
0.47
0.51
0.51
+1.61%
854,764
1.16
Jan 23, 2026
0.51
0.51
0.48
0.50
0.50
-1.58%
617,769
0.84
Jan 22, 2026
0.54
0.55
0.50
0.51
0.51
-2.69%
1,325,395
1.83
Jan 21, 2026
0.51
0.55
0.50
0.52
0.52
+5.05%
2,066,646
2.95
Jan 20, 2026
0.52
0.59
0.49
0.50
0.50
-5.53%
3,022,324
4.61
Jan 19, 2026
0.54
0.55
0.51
0.52
0.52
0.00%
0
0.00
Jan 16, 2026
0.54
0.55
0.51
0.52
0.52
-3.14%
1,144,658
1.73
Jan 15, 2026
0.47
0.58
0.42
0.54
0.54
+21.57%
6,804,605
12.13
Jan 14, 2026
0.49
0.51
0.43
0.45
0.45
-4.71%
2,573,529
4.90
Jan 13, 2026
0.52
0.53
0.46
0.47
0.47
-7.16%
1,544,030
2.99
Jan 12, 2026
0.55
0.55
0.50
0.50
0.50
-8.38%
990,680
1.90
Jan 09, 2026
0.52
0.57
0.51
0.55
0.55
+5.98%
1,072,512
2.08
Jan 08, 2026
0.54
0.54
0.50
0.52
0.52
-0.38%
924,002
1.78
Rows: