Cosmos Holdings Inc (COSM)
NASDAQ:COSM
Want to see COSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.27
0.27
0.25
0.26
0.26
-10.21%
1,468,134
1.66
May 20, 2026
0.29
0.29
0.28
0.28
0.28
+0.71%
626,983
0.71
May 19, 2026
0.30
0.30
0.28
0.28
0.28
-3.75%
403,205
0.45
May 18, 2026
0.30
0.30
0.28
0.29
0.29
-2.66%
1,059,283
1.17
May 15, 2026
0.31
0.31
0.30
0.30
0.30
-1.63%
529,470
0.58
May 14, 2026
0.31
0.32
0.29
0.31
0.31
+1.32%
2,692,454
3.11
May 13, 2026
0.32
0.32
0.30
0.30
0.30
-1.63%
908,690
1.05
May 12, 2026
0.31
0.34
0.30
0.31
0.31
+0.33%
1,234,932
1.43
May 11, 2026
0.32
0.34
0.31
0.31
0.31
-7.83%
2,409,909
2.89
May 08, 2026
0.36
0.36
0.33
0.33
0.33
-5.14%
520,410
0.62
May 07, 2026
0.35
0.35
0.34
0.35
0.35
-0.57%
294,986
0.35
May 06, 2026
0.35
0.37
0.35
0.35
0.35
-0.85%
437,430
0.52
May 05, 2026
0.37
0.37
0.35
0.36
0.36
-0.56%
385,779
0.45
May 04, 2026
0.36
0.38
0.36
0.36
0.36
-5.80%
317,058
0.37
May 01, 2026
0.37
0.39
0.36
0.38
0.38
+3.55%
411,416
0.48
Apr 30, 2026
0.36
0.40
0.35
0.37
0.37
+2.52%
1,717,524
2.03
Apr 29, 2026
0.36
0.37
0.36
0.36
0.36
-3.51%
325,930
0.38
Apr 28, 2026
0.36
0.38
0.36
0.37
0.37
+2.21%
307,902
0.36
Apr 27, 2026
0.37
0.38
0.36
0.36
0.36
-4.49%
475,216
0.55
Apr 24, 2026
0.35
0.38
0.35
0.38
0.38
+6.16%
835,574
0.98
Apr 23, 2026
0.36
0.37
0.35
0.36
0.36
-3.25%
577,915
0.67
Apr 22, 2026
0.34
0.38
0.34
0.37
0.37
+6.03%
912,856
1.07
Apr 21, 2026
0.36
0.36
0.33
0.35
0.35
-9.14%
1,266,424
1.48
Apr 20, 2026
0.39
0.39
0.37
0.38
0.38
-5.67%
1,331,070
1.54
Apr 17, 2026
0.42
0.45
0.38
0.41
0.41
0.00%
3,707,688
4.34
Apr 16, 2026
0.38
0.42
0.34
0.41
0.41
+4.10%
6,079,921
8.03
Apr 15, 2026
0.42
0.45
0.29
0.39
0.39
+16.77%
8,806,726
13.85
Apr 14, 2026
0.33
0.36
0.32
0.33
0.33
+2.77%
1,151,971
1.59
Apr 13, 2026
0.30
0.33
0.28
0.33
0.33
+8.33%
1,971,804
2.68
Apr 10, 2026
0.29
0.33
0.28
0.30
0.30
+3.45%
793,544
1.06
Apr 09, 2026
0.29
0.30
0.28
0.29
0.29
-3.33%
338,453
0.45
Apr 08, 2026
0.31
0.31
0.29
0.30
0.30
+0.67%
626,498
0.82
Apr 07, 2026
0.32
0.32
0.29
0.30
0.30
-3.56%
565,162
0.73
Apr 06, 2026
0.30
0.32
0.30
0.31
0.31
+0.98%
95,993
0.12
Apr 03, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.31
0.31
-4.08%
158,325
0.20
Apr 01, 2026
0.32
0.33
0.31
0.32
0.32
+0.63%
422,664
0.54
Mar 31, 2026
0.32
0.33
0.28
0.32
0.32
-2.76%
366,265
0.47
Mar 30, 2026
0.32
0.33
0.31
0.33
0.33
+0.62%
76,553
0.10
Mar 27, 2026
0.32
0.33
0.31
0.32
0.32
+0.31%
205,670
0.26
Mar 26, 2026
0.34
0.34
0.32
0.32
0.32
-5.28%
144,933
0.18
Mar 25, 2026
0.32
0.35
0.32
0.34
0.34
+1.49%
216,001
0.28
Mar 24, 2026
0.34
0.35
0.32
0.34
0.34
-2.33%
161,366
0.21
Mar 23, 2026
0.33
0.35
0.32
0.34
0.34
0.00%
231,016
0.30
Mar 20, 2026
0.32
0.34
0.30
0.34
0.34
+9.55%
614,280
0.80
Mar 19, 2026
0.32
0.36
0.30
0.31
0.31
-0.63%
1,804,570
2.40
Mar 18, 2026
0.34
0.35
0.32
0.32
0.32
-9.46%
451,184
0.60
Mar 17, 2026
0.34
0.36
0.34
0.35
0.35
-0.29%
104,974
0.14
Mar 16, 2026
0.37
0.37
0.35
0.35
0.35
-1.69%
246,297
0.32
Mar 13, 2026
0.36
0.38
0.36
0.36
0.36
-0.28%
81,282
0.10
Rows: