Education
About Us
Working with TipRanks
Follow Us
Conocophillips (COP)
NYSE:COP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
119.28
119.30
115.72
118.24
118.24
+4.21%
19,667,900
2.58
Feb 27, 2026
112.40
113.79
111.06
113.46
113.46
+2.49%
9,009,879
1.19
Feb 26, 2026
109.17
111.69
108.11
110.70
110.70
+0.63%
7,205,841
0.95
Feb 25, 2026
110.99
111.53
108.66
110.01
110.01
-0.52%
6,907,312
0.92
Feb 24, 2026
110.24
110.90
108.40
110.59
110.59
+0.65%
5,152,249
0.69
Feb 23, 2026
110.70
111.91
109.68
109.88
109.88
-0.59%
4,872,200
0.65
Feb 20, 2026
111.22
111.44
109.58
110.53
110.53
-0.95%
6,822,988
0.92
Feb 19, 2026
112.00
113.80
111.07
111.59
111.59
+0.97%
8,851,738
1.19
Feb 18, 2026
109.92
110.81
108.84
110.52
110.52
+2.39%
9,456,225
1.28
Feb 17, 2026
111.66
112.97
107.88
108.78
107.94
-2.38%
7,619,442
1.04
Feb 16, 2026
110.39
112.07
110.39
111.43
110.57
0.00%
0
0.00
Feb 13, 2026
110.39
112.07
110.39
111.43
110.57
+0.54%
6,836,436
0.92
Feb 12, 2026
111.21
111.98
108.70
110.83
109.97
-0.34%
12,517,720
1.70
Feb 11, 2026
108.50
111.44
108.43
111.21
110.35
+3.45%
8,984,747
1.22
Feb 10, 2026
108.55
108.68
107.11
107.50
106.67
-1.10%
5,255,320
0.71
Feb 09, 2026
107.60
108.89
107.06
108.70
107.86
+1.00%
6,337,762
0.86
Feb 06, 2026
105.25
108.13
105.12
107.62
106.79
+2.51%
6,756,124
0.91
Feb 05, 2026
106.95
108.44
103.15
104.98
104.17
-2.43%
10,441,020
1.43
Feb 04, 2026
105.47
108.34
105.46
107.59
106.76
+2.56%
10,367,080
1.42
Feb 03, 2026
102.42
105.23
101.75
104.91
104.10
+3.07%
9,346,556
1.27
Feb 02, 2026
101.51
103.06
100.50
101.79
101.00
-2.34%
7,514,047
1.03
Jan 30, 2026
102.31
104.27
101.73
104.23
103.43
+1.39%
9,169,003
1.26
Jan 29, 2026
104.30
105.72
102.69
102.80
102.01
+1.39%
14,466,870
2.03
Jan 28, 2026
100.43
101.52
99.84
101.39
100.61
+1.52%
6,817,438
0.96
Jan 27, 2026
98.75
99.93
98.29
99.87
99.10
+1.44%
7,276,868
1.03
Jan 26, 2026
99.55
99.69
97.77
98.45
97.69
+0.10%
7,278,227
1.03
Jan 23, 2026
98.38
99.41
97.69
98.35
97.59
+1.52%
6,972,751
0.99
Jan 22, 2026
97.01
97.01
95.97
96.88
96.13
-0.28%
7,771,193
1.11
Jan 21, 2026
97.04
97.92
96.38
97.15
96.40
+1.71%
10,599,080
1.52
Jan 20, 2026
97.60
98.67
94.98
95.52
94.78
-2.72%
10,796,660
1.56
Jan 19, 2026
97.50
98.95
97.13
98.19
97.43
0.00%
0
0.00
Jan 16, 2026
97.50
98.95
97.13
98.19
97.43
-0.75%
8,939,244
1.28
Jan 15, 2026
98.99
100.52
98.16
98.93
98.17
-1.41%
7,461,373
1.07
Jan 14, 2026
96.60
101.92
96.60
100.34
99.57
+4.02%
13,563,740
1.99
Jan 13, 2026
97.00
97.75
95.90
96.46
95.72
+1.01%
7,868,289
1.15
Jan 12, 2026
98.61
98.73
94.68
95.50
94.76
-2.06%
10,232,880
1.51
Jan 09, 2026
99.14
100.30
97.28
97.51
96.76
-1.23%
8,940,700
1.33
Jan 08, 2026
94.40
99.86
94.33
98.72
97.96
+5.09%
9,605,230
1.44
Jan 07, 2026
97.19
97.24
93.91
93.94
93.21
-3.26%
7,988,439
1.20
Jan 06, 2026
100.20
100.31
96.98
97.11
96.36
-2.11%
9,026,863
1.36
Jan 05, 2026
101.20
102.98
97.11
99.20
98.43
+2.58%
15,706,520
2.44
Jan 02, 2026
93.61
96.94
93.13
96.70
95.95
+3.30%
7,005,619
1.09
Jan 01, 2026
94.45
94.59
93.42
93.61
92.89
0.00%
0
0.00
Dec 31, 2025
94.45
94.59
93.42
93.61
92.89
-0.52%
3,551,875
0.55
Dec 30, 2025
93.35
94.31
93.11
94.10
93.37
+1.59%
4,553,633
0.70
Dec 29, 2025
92.00
92.73
91.70
92.63
91.91
+1.19%
5,256,406
0.81
Dec 26, 2025
91.91
92.48
90.75
91.54
90.83
-0.28%
4,575,613
0.70
Dec 25, 2025
92.75
93.16
91.69
91.80
91.09
0.00%
0
0.00
Dec 24, 2025
92.75
93.16
91.69
91.80
91.09
-1.00%
3,079,183
0.46
Dec 23, 2025
93.35
93.78
92.44
92.73
92.01
-0.62%
5,671,129
0.84
Rows: