Conocophillips (COP)
NYSE:COP
Want to see COP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
109.81
109.88
106.99
107.74
107.74
-3.12%
22,879,029
2.75
Jun 17, 2026
110.83
111.89
109.96
111.21
111.21
-0.12%
7,002,157
0.83
Jun 16, 2026
109.85
111.36
109.48
111.34
111.34
-0.82%
8,196,453
0.97
Jun 15, 2026
111.13
113.63
110.73
112.26
112.26
-4.03%
10,859,050
1.30
Jun 12, 2026
114.25
118.51
113.80
116.98
116.98
+1.40%
6,613,031
0.79
Jun 11, 2026
120.98
121.52
115.32
115.36
115.36
-3.80%
6,704,663
0.79
Jun 10, 2026
118.00
121.39
117.64
119.92
119.92
+2.68%
8,723,310
1.02
Jun 09, 2026
118.00
118.12
114.86
116.79
116.79
-1.77%
6,279,468
0.73
Jun 08, 2026
117.97
120.02
117.97
118.89
118.89
+1.49%
4,758,803
0.55
Jun 05, 2026
119.50
119.77
116.99
117.14
117.14
-1.75%
5,989,876
0.68
Jun 04, 2026
117.98
119.58
117.60
119.23
119.23
+0.15%
4,811,957
0.54
Jun 03, 2026
117.59
119.55
116.91
119.05
119.05
+1.87%
7,091,676
0.79
Jun 02, 2026
115.48
117.45
115.37
116.87
116.87
+1.12%
6,113,636
0.67
Jun 01, 2026
115.70
117.60
115.32
115.58
115.58
+1.40%
7,445,258
0.81
May 29, 2026
114.12
114.55
112.64
113.98
113.98
-0.88%
12,402,910
1.33
May 28, 2026
115.83
116.89
114.45
114.99
114.99
-0.12%
5,989,877
0.64
May 27, 2026
115.21
116.45
114.24
115.13
115.13
-1.24%
5,830,454
0.62
May 26, 2026
118.75
119.89
116.18
116.57
116.57
-3.23%
7,180,740
0.76
May 22, 2026
120.05
121.59
119.60
120.46
120.46
-0.07%
4,949,755
0.53
May 21, 2026
124.01
124.41
119.80
120.55
120.55
-1.48%
5,754,521
0.61
May 20, 2026
124.27
126.00
121.77
122.36
122.36
-2.20%
5,665,688
0.60
May 19, 2026
125.86
126.00
124.12
125.11
125.11
+0.46%
6,029,008
0.64
May 18, 2026
122.00
125.15
120.39
124.54
124.54
+1.74%
5,805,180
0.61
May 15, 2026
120.78
122.48
120.49
122.41
122.41
+2.89%
7,059,485
0.74
May 14, 2026
117.13
119.52
117.01
118.97
118.97
+1.34%
5,316,392
0.56
May 13, 2026
117.65
118.01
115.69
117.40
117.40
-0.40%
5,977,149
0.63
May 12, 2026
116.67
118.25
115.68
117.87
117.87
+2.01%
6,875,254
0.72
May 11, 2026
114.43
115.97
113.80
115.55
115.55
+2.23%
6,200,051
0.65
May 08, 2026
114.64
115.49
113.62
113.87
113.03
-0.88%
8,009,464
0.84
May 07, 2026
116.13
116.24
114.05
114.88
114.03
-3.38%
10,356,590
1.09
May 06, 2026
117.96
120.00
117.42
118.90
118.02
-3.58%
13,180,790
1.41
May 05, 2026
124.07
124.75
123.02
123.32
122.41
-1.27%
7,258,347
0.77
May 04, 2026
124.01
125.27
121.70
124.91
123.99
+1.40%
7,793,482
0.82
May 01, 2026
125.00
125.76
122.47
123.19
122.28
-2.06%
7,784,340
0.82
Apr 30, 2026
124.54
128.10
123.77
125.78
124.85
-1.93%
11,948,020
1.27
Apr 29, 2026
126.00
128.28
125.08
128.25
127.30
+3.16%
9,676,863
1.03
Apr 28, 2026
124.17
124.56
122.46
124.32
123.40
+2.17%
7,241,070
0.76
Apr 27, 2026
122.21
123.65
120.22
121.68
120.78
-0.07%
12,215,400
1.29
Apr 24, 2026
123.47
124.14
120.49
121.76
120.86
-2.10%
10,968,290
1.17
Apr 23, 2026
123.39
125.58
123.38
124.37
123.45
+1.44%
7,958,110
0.85
Apr 22, 2026
121.44
123.23
120.91
122.60
121.70
+1.95%
6,562,715
0.70
Apr 21, 2026
117.04
120.62
116.72
120.26
119.37
+3.27%
8,138,860
0.87
Apr 20, 2026
116.84
118.22
116.07
116.45
115.59
+0.35%
6,124,672
0.65
Apr 17, 2026
116.33
116.50
112.21
116.04
115.18
-4.55%
11,665,730
1.24
Apr 16, 2026
119.51
122.44
119.37
121.57
120.67
+2.23%
6,904,336
0.74
Apr 15, 2026
118.17
120.36
117.35
118.92
118.04
+0.11%
6,592,499
0.70
Apr 14, 2026
121.64
122.28
117.95
118.79
117.91
-3.91%
9,849,214
1.06
Apr 13, 2026
124.96
125.33
122.38
123.62
122.71
+0.87%
8,639,417
0.92
Apr 10, 2026
123.30
124.05
121.32
122.55
121.65
-0.75%
10,487,660
1.12
Apr 09, 2026
126.29
127.91
123.28
123.47
122.56
-1.40%
9,069,416
0.97
Rows: