Want to see COP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
125.56
127.40
125.37
126.78
126.78
+1.81%
5,626,504
0.81
Aug 13, 2026
125.72
126.39
124.12
124.52
124.52
-2.18%
7,247,059
1.05
Aug 12, 2026
125.00
127.34
124.81
127.30
127.30
+1.10%
6,063,435
0.88
Aug 11, 2026
122.75
126.05
122.57
125.92
125.92
+2.35%
5,922,811
0.85
Aug 10, 2026
119.23
123.26
119.17
123.03
123.03
+4.61%
7,267,275
1.05
Aug 07, 2026
115.61
118.52
114.89
117.61
117.61
+0.73%
7,866,036
1.14
Aug 06, 2026
120.00
120.05
115.43
116.76
116.76
+1.50%
8,648,282
1.25
Aug 05, 2026
118.80
119.15
114.71
115.04
115.04
-2.46%
7,905,097
1.12
Aug 04, 2026
117.64
118.47
116.08
117.94
117.94
-1.02%
7,077,776
1.01
Aug 03, 2026
118.54
119.28
117.14
119.16
119.16
-1.10%
6,554,063
0.93
Jul 31, 2026
119.45
120.84
117.83
120.48
120.48
+1.22%
5,801,882
0.82
Jul 30, 2026
116.20
119.12
116.20
119.03
119.03
+0.82%
6,496,437
0.91
Jul 29, 2026
117.95
119.00
117.26
118.06
118.06
+3.47%
5,999,615
0.83
Jul 28, 2026
115.99
117.19
113.21
114.10
114.10
-1.28%
7,643,991
1.06
Jul 27, 2026
117.22
118.49
115.46
115.58
115.58
-3.89%
7,322,043
1.00
Jul 24, 2026
120.27
121.69
119.63
120.26
120.26
+0.05%
4,392,515
0.59
Jul 23, 2026
121.24
122.38
119.98
120.20
120.20
+1.19%
7,048,728
0.95
Jul 22, 2026
118.94
119.74
118.48
118.79
118.79
+1.10%
4,691,846
0.63
Jul 21, 2026
116.62
117.55
115.72
117.50
117.50
+1.57%
5,061,007
0.68
Jul 20, 2026
113.78
116.68
113.26
115.68
115.68
+0.85%
6,726,001
0.90
Jul 17, 2026
115.67
116.26
113.45
114.71
114.71
+1.66%
5,844,520
0.77
Jul 16, 2026
112.22
112.89
111.80
112.84
112.84
+1.24%
4,916,537
0.65
Jul 15, 2026
112.02
112.46
109.55
111.46
111.46
-0.37%
5,954,251
0.78
Jul 14, 2026
113.08
113.75
110.14
111.87
111.87
-0.87%
6,455,506
0.84
Jul 13, 2026
110.97
113.22
110.97
112.85
112.85
+3.49%
5,954,274
0.77
Jul 10, 2026
108.85
109.42
107.61
109.04
109.04
+0.94%
5,587,157
0.72
Jul 09, 2026
110.02
110.48
107.79
108.02
108.02
-2.44%
6,611,946
0.84
Jul 08, 2026
110.03
111.34
109.07
110.72
110.72
+2.10%
9,079,618
1.15
Jul 07, 2026
104.70
108.81
104.55
108.44
108.44
+4.69%
6,754,725
0.86
Jul 06, 2026
104.35
104.62
103.40
103.58
103.58
-1.10%
5,371,854
0.68
Jul 03, 2026
104.12
104.76
103.47
104.73
104.73
0.00%
0
0.00
Jul 02, 2026
104.12
104.76
103.47
104.73
104.73
+1.46%
6,934,391
0.88
Jul 01, 2026
103.60
104.78
102.69
103.22
103.22
-0.71%
5,744,563
0.72
Jun 30, 2026
104.51
105.17
103.66
103.96
103.96
-0.23%
10,287,240
1.28
Jun 29, 2026
105.88
106.70
104.13
104.20
104.20
-1.66%
5,840,346
0.72
Jun 26, 2026
106.35
106.80
104.64
105.96
105.96
-0.42%
11,265,220
1.40
Jun 25, 2026
105.31
107.21
105.23
106.41
106.41
-0.48%
7,837,923
0.97
Jun 24, 2026
107.51
108.03
106.25
106.92
106.92
-2.77%
7,321,154
0.91
Jun 23, 2026
109.48
110.57
108.85
109.97
109.97
+0.25%
7,226,224
0.89
Jun 22, 2026
109.53
109.81
108.12
109.70
109.70
+1.82%
6,868,087
0.84
Jun 18, 2026
109.81
109.88
106.99
107.74
107.74
-3.12%
22,879,029
2.75
Jun 17, 2026
110.83
111.89
109.96
111.21
111.21
-0.12%
7,002,157
0.83
Jun 16, 2026
109.85
111.36
109.48
111.34
111.34
-0.82%
8,196,453
0.97
Jun 15, 2026
111.13
113.63
110.73
112.26
112.26
-4.03%
10,859,050
1.30
Jun 12, 2026
114.25
118.51
113.80
116.98
116.98
+1.40%
6,613,031
0.79
Jun 11, 2026
120.98
121.52
115.32
115.36
115.36
-3.80%
6,704,663
0.79
Jun 10, 2026
118.00
121.39
117.64
119.92
119.92
+2.68%
8,723,310
1.02
Jun 09, 2026
118.00
118.12
114.86
116.79
116.79
-1.77%
6,279,468
0.73
Jun 08, 2026
117.97
120.02
117.97
118.89
118.89
+1.49%
4,758,803
0.55
Jun 05, 2026
119.50
119.77
116.99
117.14
117.14
-1.75%
5,989,876
0.68
Rows: