Conocophillips (COP)
NYSE:COP
Want to see COP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
117.96
120.00
117.42
118.90
118.90
-3.58%
13,180,790
1.41
May 05, 2026
124.07
124.75
123.02
123.32
123.32
-1.27%
7,258,347
0.77
May 04, 2026
124.01
125.27
121.70
124.91
124.91
+1.40%
7,793,482
0.83
May 01, 2026
125.00
125.76
122.47
123.19
123.19
-2.06%
7,784,340
0.82
Apr 30, 2026
124.54
128.10
123.77
125.78
125.78
-1.93%
11,948,020
1.27
Apr 29, 2026
126.00
128.28
125.08
128.25
128.25
+3.16%
9,666,395
1.03
Apr 28, 2026
124.17
124.56
122.46
124.32
124.32
+2.17%
7,241,070
0.76
Apr 27, 2026
122.21
123.65
120.22
121.68
121.68
-0.07%
12,215,400
1.30
Apr 24, 2026
123.47
124.14
120.49
121.76
121.76
-2.10%
10,968,290
1.17
Apr 23, 2026
123.39
125.58
123.38
124.37
124.37
+1.44%
7,958,110
0.85
Apr 22, 2026
121.44
123.23
120.91
122.60
122.60
+1.95%
6,562,715
0.70
Apr 21, 2026
117.04
120.62
116.72
120.26
120.26
+3.27%
8,138,860
0.87
Apr 20, 2026
116.84
118.22
116.07
116.45
116.45
+0.35%
6,124,672
0.65
Apr 17, 2026
116.33
116.50
112.21
116.04
116.04
-4.55%
11,665,730
1.24
Apr 16, 2026
119.51
122.44
119.37
121.57
121.57
+2.23%
6,904,336
0.74
Apr 15, 2026
118.17
120.36
117.35
118.92
118.92
+0.11%
6,592,499
0.71
Apr 14, 2026
121.64
122.28
117.95
118.79
118.79
-3.91%
9,849,214
1.06
Apr 13, 2026
124.96
125.33
122.38
123.62
123.62
+0.87%
8,639,417
0.92
Apr 10, 2026
123.30
124.05
121.32
122.55
122.55
-0.75%
10,487,660
1.12
Apr 09, 2026
126.29
127.91
123.28
123.47
123.47
-1.40%
9,069,416
0.97
Apr 08, 2026
122.16
125.89
120.70
125.22
125.22
-4.97%
12,710,890
1.37
Apr 07, 2026
132.00
133.69
131.15
131.77
131.77
+0.10%
6,794,313
0.73
Apr 06, 2026
130.50
131.73
129.35
131.64
131.64
+0.86%
4,210,017
0.45
Apr 03, 2026
131.30
134.41
129.11
130.52
130.52
0.00%
0
0.00
Apr 02, 2026
131.30
134.41
129.11
130.52
130.52
+1.67%
7,383,761
0.76
Apr 01, 2026
128.15
129.93
126.44
128.38
128.38
-2.74%
12,979,930
1.36
Mar 31, 2026
132.76
135.20
128.35
132.00
132.00
-0.67%
13,519,320
1.44
Mar 30, 2026
135.15
135.87
131.91
132.89
132.89
-0.68%
8,913,896
0.96
Mar 27, 2026
133.08
134.87
132.33
133.80
133.80
+0.41%
9,174,515
1.00
Mar 26, 2026
129.64
133.55
129.64
133.25
133.25
+3.35%
8,163,274
0.89
Mar 25, 2026
128.00
129.68
127.81
128.93
128.93
-0.32%
7,492,658
0.82
Mar 24, 2026
127.53
131.00
127.44
129.35
129.35
+1.70%
10,431,090
1.17
Mar 23, 2026
123.63
128.36
122.95
127.19
127.19
+0.21%
10,581,360
1.20
Mar 20, 2026
126.30
128.13
126.11
126.92
126.92
+0.71%
31,954,631
3.80
Mar 19, 2026
124.71
126.35
123.97
126.02
126.02
+1.92%
11,180,990
1.35
Mar 18, 2026
123.80
124.87
123.11
123.65
123.65
+0.63%
9,427,380
1.12
Mar 17, 2026
121.95
123.96
121.21
122.87
122.87
+1.28%
7,951,182
0.95
Mar 16, 2026
121.19
122.38
120.40
121.32
121.32
-0.47%
7,551,520
0.90
Mar 13, 2026
119.68
122.26
119.24
121.89
121.89
+1.36%
10,873,520
1.30
Mar 12, 2026
118.00
120.99
117.66
120.26
120.26
+2.76%
12,759,280
1.53
Mar 11, 2026
114.65
117.16
114.00
117.03
117.03
+2.52%
9,519,549
1.15
Mar 10, 2026
116.12
116.54
112.93
114.15
114.15
-2.46%
13,908,640
1.70
Mar 09, 2026
117.54
118.77
116.20
117.03
117.03
-0.03%
13,683,230
1.68
Mar 06, 2026
118.77
119.48
116.60
117.07
117.07
+0.21%
11,554,610
1.44
Mar 05, 2026
117.00
118.52
115.83
116.82
116.82
+1.01%
9,881,261
1.23
Mar 04, 2026
116.39
117.44
114.43
115.65
115.65
-2.42%
10,160,640
1.27
Mar 03, 2026
120.85
122.50
117.30
118.52
118.52
+0.24%
17,354,689
2.21
Mar 02, 2026
119.28
119.30
115.72
118.24
118.24
+4.21%
19,667,900
2.58
Feb 27, 2026
112.40
113.79
111.06
113.46
113.46
+2.49%
9,009,879
1.19
Feb 26, 2026
109.17
111.69
108.11
110.70
110.70
+0.63%
7,205,841
0.95
Rows: