Education
About Us
Working with TipRanks
Follow Us
Conocophillips (COP)
NYSE:COP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
97.50
98.95
97.13
98.19
98.19
-0.75%
8,939,244
1.23
Jan 15, 2026
98.99
100.52
98.16
98.93
98.93
-1.41%
7,461,373
1.03
Jan 14, 2026
96.60
101.92
96.60
100.34
100.34
+4.02%
13,563,740
1.90
Jan 13, 2026
97.00
97.75
95.90
96.46
96.46
+1.01%
7,868,289
1.11
Jan 12, 2026
98.61
98.73
94.68
95.50
95.50
-2.06%
10,232,880
1.45
Jan 09, 2026
99.14
100.30
97.28
97.51
97.51
-1.23%
8,940,700
1.27
Jan 08, 2026
94.40
99.86
94.33
98.72
98.72
+5.09%
9,605,230
1.38
Jan 07, 2026
97.19
97.24
93.91
93.94
93.94
-3.26%
7,988,439
1.16
Jan 06, 2026
100.20
100.31
96.98
97.11
97.11
-2.11%
9,026,863
1.32
Jan 05, 2026
101.20
102.98
97.11
99.20
99.20
+2.59%
15,706,520
2.37
Jan 02, 2026
93.61
96.94
93.13
96.70
96.70
+3.30%
7,005,619
1.06
Dec 31, 2025
94.45
94.59
93.42
93.61
93.61
-0.52%
3,551,875
0.54
Dec 30, 2025
93.35
94.31
93.11
94.10
94.10
+1.59%
4,553,633
0.68
Dec 29, 2025
92.00
92.73
91.70
92.63
92.63
+1.19%
5,256,406
0.78
Dec 26, 2025
91.91
92.48
90.75
91.54
91.54
-0.28%
4,575,613
0.68
Dec 24, 2025
92.75
93.16
91.69
91.80
91.80
-1.00%
3,079,183
0.45
Dec 23, 2025
93.35
93.78
92.44
92.73
92.73
-0.62%
5,671,129
0.82
Dec 22, 2025
93.11
94.53
92.57
93.31
93.31
+1.49%
4,850,700
0.70
Dec 19, 2025
92.45
93.40
91.60
91.94
91.94
-0.31%
14,612,770
2.15
Dec 18, 2025
94.25
94.49
92.16
92.23
92.23
-2.87%
7,336,901
1.06
Dec 17, 2025
91.93
95.12
91.81
94.96
94.96
+4.62%
9,661,331
1.41
Dec 16, 2025
93.33
93.41
90.76
90.77
90.77
-3.80%
9,060,380
1.33
Dec 15, 2025
95.54
95.60
93.31
94.36
94.36
-1.24%
8,942,104
1.32
Dec 12, 2025
97.44
97.66
95.24
95.54
95.54
-1.21%
5,731,331
0.85
Dec 11, 2025
96.16
97.71
95.91
96.71
96.71
-0.09%
8,225,500
1.22
Dec 10, 2025
93.73
97.41
93.56
96.80
96.80
+3.61%
10,640,130
1.60
Dec 09, 2025
92.63
93.63
92.18
93.43
93.43
+0.59%
6,177,238
0.94
Dec 08, 2025
92.53
94.24
92.26
92.88
92.88
-0.86%
7,975,008
1.21
Dec 05, 2025
92.27
95.07
92.08
93.69
93.69
+0.61%
9,873,734
1.50
Dec 04, 2025
91.64
93.20
91.64
93.12
93.12
+1.43%
7,312,422
1.11
Dec 03, 2025
90.02
91.84
89.97
91.81
91.81
+2.82%
5,647,601
0.86
Dec 02, 2025
90.08
90.40
88.58
89.29
89.29
-1.07%
5,135,408
0.77
Dec 01, 2025
89.13
91.18
88.78
90.26
90.26
+1.77%
8,525,595
1.29
Nov 28, 2025
87.09
89.39
86.88
88.69
88.69
+1.84%
3,304,675
0.50
Nov 26, 2025
86.45
87.64
86.40
87.09
87.09
+0.54%
5,066,051
0.77
Nov 25, 2025
86.66
86.98
85.70
86.62
86.62
-1.07%
6,926,710
1.05
Nov 24, 2025
87.10
88.13
86.32
87.56
87.56
+0.22%
7,143,896
1.08
Nov 21, 2025
87.40
88.49
86.54
87.37
87.37
-0.11%
7,046,556
1.07
Nov 20, 2025
88.49
90.59
87.44
87.47
87.47
-0.58%
4,911,208
0.74
Nov 19, 2025
88.00
88.50
87.04
87.98
87.98
-1.90%
5,092,856
0.77
Nov 18, 2025
88.40
90.35
88.10
89.68
89.68
+1.08%
6,877,012
1.04
Nov 17, 2025
90.53
90.72
88.10
88.72
88.72
-2.90%
8,610,848
1.31
Nov 14, 2025
90.24
91.82
88.67
91.37
91.37
+2.18%
7,628,389
1.17
Nov 13, 2025
89.54
90.66
88.64
89.42
89.42
+0.39%
8,207,911
1.27
Nov 12, 2025
89.33
90.26
88.94
89.07
89.07
-1.79%
6,941,510
1.06
Nov 11, 2025
89.12
91.39
88.80
90.69
90.69
+2.79%
6,561,640
1.00
Nov 10, 2025
87.33
88.55
86.40
88.23
88.23
+1.61%
6,071,385
0.92
Nov 07, 2025
86.10
87.38
85.59
86.83
86.83
+1.37%
7,567,677
1.15
Nov 06, 2025
87.00
88.36
85.57
85.66
85.66
-2.33%
13,101,820
2.02
Nov 05, 2025
87.61
88.71
87.56
87.70
87.70
-0.24%
6,384,644
0.98
Rows: