Education
About Us
Working with TipRanks
Follow Us
Australian Oilseeds Holdings (COOT)
NASDAQ:COOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.60
0.64
0.60
0.62
0.62
+0.81%
54,580
0.01
Dec 22, 2025
0.60
0.64
0.58
0.62
0.62
+1.31%
58,499
0.01
Dec 19, 2025
0.65
0.67
0.53
0.61
0.61
-6.30%
260,294
0.06
Dec 18, 2025
0.68
0.70
0.64
0.65
0.65
-3.84%
44,347
<0.01
Dec 17, 2025
0.76
0.78
0.65
0.68
0.68
-10.69%
113,101
0.02
Dec 16, 2025
0.77
0.79
0.73
0.76
0.76
-5.01%
44,514
<0.01
Dec 15, 2025
0.79
0.84
0.77
0.80
0.80
+1.01%
68,125
0.01
Dec 12, 2025
0.82
0.82
0.76
0.79
0.79
-3.66%
40,105
<0.01
Dec 11, 2025
0.82
0.83
0.78
0.82
0.82
-3.42%
103,630
0.02
Dec 10, 2025
0.85
0.86
0.82
0.85
0.85
+3.79%
48,629
0.01
Dec 09, 2025
0.80
0.85
0.80
0.82
0.82
-1.21%
38,629
<0.01
Dec 08, 2025
0.86
0.86
0.79
0.83
0.83
-3.61%
94,578
0.02
Dec 05, 2025
0.81
0.86
0.81
0.86
0.86
+1.18%
135,387
0.03
Dec 04, 2025
0.90
0.95
0.83
0.85
0.85
+4.81%
725,664
0.15
Dec 03, 2025
0.87
0.87
0.75
0.81
0.81
-8.78%
367,191
0.08
Dec 02, 2025
0.90
0.95
0.87
0.89
0.89
-0.89%
96,894
0.02
Dec 01, 2025
0.89
0.92
0.86
0.90
0.90
-7.05%
161,133
0.03
Nov 28, 2025
0.90
0.99
0.90
0.96
0.96
+16.14%
106,962
0.02
Nov 27, 2025
0.81
0.90
0.78
0.83
0.83
0.00%
0
0.00
Nov 26, 2025
0.81
0.90
0.78
0.83
0.83
+3.49%
148,578
0.03
Nov 25, 2025
0.76
0.83
0.76
0.80
0.80
+2.82%
87,538
0.02
Nov 24, 2025
0.94
0.96
0.75
0.78
0.78
-13.62%
256,916
0.05
Nov 21, 2025
0.87
0.98
0.85
0.90
0.90
+1.35%
117,052
0.02
Nov 20, 2025
1.01
1.05
0.88
0.89
0.89
-9.73%
85,164
0.02
Nov 19, 2025
1.01
1.08
0.96
0.99
0.99
-6.00%
91,280
0.02
Nov 18, 2025
1.03
1.09
1.03
1.05
1.05
+0.96%
84,445
0.02
Nov 17, 2025
1.20
1.23
1.01
1.04
1.04
-15.45%
164,309
0.03
Nov 14, 2025
1.18
1.26
1.15
1.23
1.23
+3.36%
87,822
0.02
Nov 13, 2025
1.25
1.28
1.19
1.19
1.19
-9.16%
65,836
0.01
Nov 12, 2025
1.26
1.33
1.25
1.31
1.31
0.00%
127,170
0.03
Nov 11, 2025
1.28
1.40
1.28
1.31
1.31
0.00%
102,639
0.02
Nov 10, 2025
1.31
1.34
1.26
1.31
1.31
0.00%
94,046
0.02
Nov 07, 2025
1.42
1.42
1.25
1.31
1.31
-7.75%
133,097
0.03
Nov 06, 2025
1.37
1.53
1.35
1.42
1.42
+6.77%
412,000
0.08
Nov 05, 2025
1.29
1.45
1.29
1.33
1.33
+3.10%
267,684
0.05
Nov 04, 2025
1.12
1.45
1.12
1.29
1.29
+8.40%
454,174
0.09
Nov 03, 2025
1.31
1.32
1.19
1.19
1.19
-7.75%
236,228
0.05
Oct 31, 2025
1.40
1.44
1.26
1.29
1.29
-10.42%
248,273
0.05
Oct 30, 2025
1.40
1.59
1.37
1.44
1.44
+5.11%
537,024
0.11
Oct 29, 2025
1.75
1.76
1.32
1.37
1.37
-22.16%
955,857
0.20
Oct 28, 2025
1.72
1.95
1.70
1.76
1.76
+2.92%
673,319
0.14
Oct 27, 2025
1.67
1.90
1.65
1.71
1.71
+0.59%
703,994
0.14
Oct 24, 2025
1.64
1.85
1.60
1.70
1.70
-1.73%
542,152
0.11
Oct 23, 2025
1.70
1.78
1.60
1.73
1.73
+0.58%
820,271
0.17
Oct 22, 2025
1.70
2.05
1.55
1.72
1.72
-3.91%
1,669,926
0.35
Oct 21, 2025
1.87
1.94
1.79
1.79
1.79
-8.67%
879,671
0.18
Oct 20, 2025
1.93
2.10
1.80
1.96
1.96
-5.77%
1,897,274
0.40
Oct 17, 2025
2.13
2.32
2.01
2.08
2.08
-5.45%
2,113,126
0.44
Oct 16, 2025
2.55
2.80
2.02
2.20
2.20
-16.67%
6,466,475
1.39
Oct 15, 2025
3.89
4.50
2.52
2.64
2.64
+173.58%
185,488,984
108.41
Rows: