Education
About Us
Working with TipRanks
Follow Us
Australian Oilseeds Holdings (COOT)
NASDAQ:COOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.61
0.61
0.59
0.60
0.60
-1.15%
22,718
0.17
Mar 04, 2026
0.60
0.62
0.59
0.61
0.61
+1.67%
46,919
0.34
Mar 03, 2026
0.60
0.65
0.54
0.60
0.60
-1.16%
71,280
0.48
Mar 02, 2026
0.62
0.65
0.60
0.61
0.61
-1.14%
74,469
0.49
Feb 27, 2026
0.58
0.64
0.58
0.61
0.61
+3.72%
30,820
0.20
Feb 26, 2026
0.63
0.63
0.59
0.59
0.59
-6.04%
53,791
0.35
Feb 25, 2026
0.69
0.69
0.61
0.63
0.63
-4.70%
44,459
0.28
Feb 24, 2026
0.56
0.67
0.52
0.66
0.66
+17.65%
76,121
0.49
Feb 23, 2026
0.59
0.63
0.56
0.56
0.56
-3.28%
19,133
0.12
Feb 20, 2026
0.60
0.60
0.56
0.58
0.58
-2.85%
36,259
0.23
Feb 19, 2026
0.58
0.62
0.53
0.60
0.60
+3.29%
61,495
0.38
Feb 18, 2026
0.57
0.60
0.55
0.58
0.58
+3.21%
37,063
0.23
Feb 17, 2026
0.56
0.62
0.55
0.56
0.56
-4.44%
97,410
0.60
Feb 16, 2026
0.57
0.60
0.56
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.57
0.60
0.56
0.59
0.59
-2.50%
14,294
0.09
Feb 12, 2026
0.59
0.64
0.58
0.60
0.60
+2.91%
19,725
0.12
Feb 11, 2026
0.68
0.72
0.50
0.58
0.58
-6.86%
143,624
0.86
Feb 10, 2026
0.64
0.70
0.63
0.68
0.68
+8.77%
38,462
0.23
Feb 09, 2026
0.64
0.66
0.60
0.63
0.63
-2.03%
29,494
0.17
Feb 06, 2026
0.61
0.66
0.60
0.64
0.64
+6.67%
52,528
0.31
Feb 05, 2026
0.67
0.67
0.59
0.60
0.60
-1.96%
31,774
0.19
Feb 04, 2026
0.67
0.70
0.61
0.61
0.61
-1.61%
74,698
0.44
Feb 03, 2026
0.62
0.68
0.62
0.62
0.62
+1.97%
14,791
0.08
Feb 02, 2026
0.66
0.67
0.61
0.61
0.61
-10.29%
40,179
0.22
Jan 30, 2026
0.68
0.69
0.68
0.68
0.68
-0.15%
83,042
0.44
Jan 29, 2026
0.68
0.70
0.66
0.68
0.68
-2.71%
46,965
0.25
Jan 28, 2026
0.67
0.76
0.67
0.70
0.70
0.00%
32,612
0.17
Jan 27, 2026
0.68
0.73
0.68
0.70
0.70
-3.58%
61,729
0.31
Jan 26, 2026
0.76
0.76
0.71
0.73
0.73
-6.92%
135,065
0.63
Jan 23, 2026
0.76
0.80
0.75
0.78
0.78
0.00%
49,417
0.22
Jan 22, 2026
0.77
0.79
0.75
0.78
0.78
-0.76%
63,657
0.27
Jan 21, 2026
0.80
0.82
0.79
0.79
0.79
-1.75%
63,680
0.26
Jan 20, 2026
0.78
0.81
0.77
0.80
0.80
-2.44%
47,410
0.19
Jan 19, 2026
0.82
0.83
0.80
0.82
0.82
0.00%
0
0.00
Jan 16, 2026
0.82
0.83
0.80
0.82
0.82
+1.23%
114,304
0.39
Jan 15, 2026
0.83
0.83
0.80
0.81
0.81
-0.61%
95,325
0.30
Jan 14, 2026
0.83
0.83
0.80
0.82
0.82
+0.62%
66,959
0.19
Jan 13, 2026
0.80
0.86
0.80
0.81
0.81
0.00%
204,087
0.45
Jan 12, 2026
0.78
0.84
0.75
0.81
0.81
+2.40%
136,601
0.04
Jan 09, 2026
0.85
0.85
0.79
0.79
0.79
-2.47%
209,361
0.04
Jan 08, 2026
0.77
0.90
0.72
0.81
0.81
+3.84%
447,904
0.09
Jan 07, 2026
0.61
0.89
0.61
0.78
0.78
+28.88%
3,774,437
0.80
Jan 06, 2026
0.62
0.63
0.58
0.61
0.61
-1.62%
60,377
0.01
Jan 05, 2026
0.58
0.63
0.55
0.62
0.62
+14.71%
142,000
0.03
Jan 02, 2026
0.51
0.58
0.51
0.54
0.54
+4.27%
92,950
0.02
Jan 01, 2026
0.53
0.54
0.51
0.52
0.52
0.00%
0
0.00
Dec 31, 2025
0.53
0.54
0.51
0.52
0.52
-1.72%
135,579
0.03
Dec 30, 2025
0.56
0.56
0.51
0.52
0.52
-7.91%
155,778
0.03
Dec 29, 2025
0.57
0.58
0.55
0.57
0.57
-2.90%
176,877
0.04
Dec 26, 2025
0.58
0.63
0.57
0.59
0.59
-6.84%
111,952
0.02
Rows: