Australian Oilseeds Holdings (COOT)
NASDAQ:COOT
Want to see COOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.58
0.63
0.57
0.61
0.61
+1.84%
100,080
0.26
May 19, 2026
0.58
0.61
0.58
0.60
0.60
+1.36%
39,161
0.10
May 18, 2026
0.61
0.61
0.58
0.59
0.59
-3.28%
18,108
0.05
May 15, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
36,662
0.10
May 14, 2026
0.62
0.64
0.60
0.62
0.62
-1.43%
79,939
0.21
May 13, 2026
0.62
0.64
0.61
0.63
0.63
+1.13%
47,235
0.12
May 12, 2026
0.64
0.64
0.62
0.62
0.62
-1.27%
26,720
0.07
May 11, 2026
0.61
0.64
0.61
0.63
0.63
-0.63%
101,252
0.27
May 08, 2026
0.63
0.64
0.61
0.63
0.63
-2.31%
48,085
0.13
May 07, 2026
0.62
0.65
0.60
0.65
0.65
+1.88%
40,185
0.11
May 06, 2026
0.63
0.64
0.62
0.64
0.64
+1.43%
15,482
0.04
May 05, 2026
0.63
0.64
0.61
0.63
0.63
-2.79%
31,851
0.08
May 04, 2026
0.63
0.65
0.60
0.65
0.65
+3.36%
147,698
0.39
May 01, 2026
0.60
0.63
0.59
0.63
0.63
-0.32%
53,366
0.14
Apr 30, 2026
0.60
0.63
0.59
0.63
0.63
+5.91%
33,371
0.09
Apr 29, 2026
0.64
0.64
0.59
0.59
0.59
-4.52%
26,342
0.07
Apr 28, 2026
0.61
0.65
0.60
0.62
0.62
-0.96%
177,449
0.47
Apr 27, 2026
0.61
0.63
0.60
0.63
0.63
+1.46%
44,602
0.12
Apr 24, 2026
0.61
0.62
0.59
0.62
0.62
+1.15%
210,754
0.56
Apr 23, 2026
0.63
0.65
0.60
0.61
0.61
-3.63%
82,232
0.22
Apr 22, 2026
0.61
0.65
0.59
0.63
0.63
+4.11%
377,859
1.02
Apr 21, 2026
0.59
0.62
0.59
0.61
0.61
+1.50%
329,532
0.90
Apr 20, 2026
0.60
0.62
0.58
0.60
0.60
-0.17%
41,065
0.11
Apr 17, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
56,327
0.15
Apr 16, 2026
0.60
0.63
0.58
0.60
0.60
+1.35%
30,634
0.08
Apr 15, 2026
0.58
0.65
0.55
0.59
0.59
+2.25%
244,096
0.67
Apr 14, 2026
0.56
0.59
0.56
0.58
0.58
+1.76%
51,695
0.14
Apr 13, 2026
0.56
0.59
0.56
0.57
0.57
+0.53%
94,686
0.26
Apr 10, 2026
0.61
0.62
0.55
0.57
0.57
-4.55%
73,634
0.20
Apr 09, 2026
0.57
0.61
0.57
0.59
0.59
+0.34%
42,720
0.12
Apr 08, 2026
0.60
0.62
0.58
0.59
0.59
-1.50%
49,890
0.13
Apr 07, 2026
0.60
0.63
0.59
0.60
0.60
+3.09%
79,793
0.21
Apr 06, 2026
0.61
0.62
0.58
0.58
0.58
-5.52%
30,062
0.07
Apr 03, 2026
0.59
0.63
0.57
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.59
0.63
0.57
0.62
0.62
+6.76%
87,530
0.20
Apr 01, 2026
0.60
0.61
0.55
0.58
0.58
-3.67%
127,686
0.29
Mar 31, 2026
0.53
0.60
0.53
0.60
0.60
+6.77%
69,143
0.16
Mar 30, 2026
0.58
0.58
0.55
0.56
0.56
-5.71%
128,830
0.30
Mar 27, 2026
0.55
0.60
0.53
0.60
0.60
+7.79%
126,360
0.29
Mar 26, 2026
0.69
0.69
0.55
0.55
0.55
-1.43%
267,731
0.62
Mar 25, 2026
0.57
0.59
0.53
0.56
0.56
+2.56%
67,233
0.15
Mar 24, 2026
0.60
0.61
0.53
0.55
0.55
-9.60%
468,956
1.09
Mar 23, 2026
0.61
0.63
0.59
0.60
0.60
-0.98%
117,368
0.27
Mar 20, 2026
0.64
0.66
0.61
0.61
0.61
-7.58%
195,324
0.46
Mar 19, 2026
0.71
0.72
0.60
0.66
0.66
-7.43%
263,973
0.63
Mar 18, 2026
0.69
0.72
0.65
0.71
0.71
+1.86%
106,371
0.25
Mar 17, 2026
0.73
0.75
0.68
0.70
0.70
+0.29%
226,076
0.54
Mar 16, 2026
0.73
0.76
0.66
0.70
0.70
-4.90%
435,967
1.05
Mar 13, 2026
0.85
0.86
0.71
0.73
0.73
-14.65%
423,873
1.03
Mar 12, 2026
0.72
1.00
0.70
0.86
0.86
+15.13%
3,056,700
8.44
Rows: