Australian Oilseeds Holdings (COOT)
NASDAQ:COOT
Want to see COOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
0.58
0.62
0.58
0.61
0.61
+0.83%
18,607
0.21
Jun 23, 2026
0.60
0.61
0.57
0.61
0.61
+0.83%
20,628
0.21
Jun 22, 2026
0.59
0.61
0.58
0.60
0.60
-1.15%
9,832
0.10
Jun 18, 2026
0.61
0.62
0.59
0.61
0.61
-4.56%
86,954
0.87
Jun 17, 2026
0.63
0.64
0.61
0.64
0.64
-0.78%
8,693
0.08
Jun 16, 2026
0.65
0.66
0.61
0.64
0.64
-1.08%
35,850
0.34
Jun 15, 2026
0.63
0.65
0.60
0.65
0.65
+2.05%
18,134
0.17
Jun 12, 2026
0.62
0.72
0.60
0.64
0.64
-5.51%
191,936
1.70
Jun 11, 2026
0.62
0.70
0.59
0.67
0.67
+8.04%
111,742
0.95
Jun 10, 2026
0.59
0.62
0.56
0.62
0.62
+2.64%
16,196
0.10
Jun 09, 2026
0.60
0.63
0.59
0.61
0.61
-0.49%
77,710
0.41
Jun 08, 2026
0.62
0.62
0.58
0.61
0.61
-0.49%
20,019
0.07
Jun 05, 2026
0.61
0.62
0.56
0.61
0.61
-1.61%
320,497
1.12
Jun 04, 2026
0.62
0.62
0.55
0.62
0.62
-0.32%
77,466
0.20
Jun 03, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
59,955
0.15
Jun 02, 2026
0.60
0.63
0.60
0.62
0.62
-0.64%
142,517
0.37
Jun 01, 2026
0.62
0.63
0.60
0.63
0.63
+1.29%
26,689
0.07
May 29, 2026
0.61
0.63
0.61
0.62
0.62
-1.59%
56,615
0.15
May 28, 2026
0.61
0.64
0.61
0.63
0.63
0.00%
37,682
0.10
May 27, 2026
0.65
0.65
0.63
0.63
0.63
-2.93%
71,738
0.19
May 26, 2026
0.60
0.67
0.60
0.65
0.65
+4.85%
320,455
0.84
May 22, 2026
0.60
0.64
0.60
0.62
0.62
+0.16%
47,181
0.12
May 21, 2026
0.59
0.62
0.58
0.62
0.62
+1.48%
155,834
0.41
May 20, 2026
0.58
0.63
0.57
0.61
0.61
+1.84%
100,080
0.26
May 19, 2026
0.58
0.61
0.58
0.60
0.60
+1.36%
39,161
0.10
May 18, 2026
0.61
0.61
0.58
0.59
0.59
-3.28%
18,108
0.05
May 15, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
36,662
0.10
May 14, 2026
0.62
0.64
0.60
0.62
0.62
-1.43%
79,939
0.21
May 13, 2026
0.62
0.64
0.61
0.63
0.63
+1.13%
47,235
0.12
May 12, 2026
0.64
0.64
0.62
0.62
0.62
-1.27%
26,720
0.07
May 11, 2026
0.61
0.64
0.61
0.63
0.63
-0.63%
101,252
0.27
May 08, 2026
0.63
0.64
0.61
0.63
0.63
-2.31%
48,085
0.13
May 07, 2026
0.62
0.65
0.60
0.65
0.65
+1.88%
40,185
0.11
May 06, 2026
0.63
0.64
0.62
0.64
0.64
+1.43%
15,482
0.04
May 05, 2026
0.63
0.64
0.61
0.63
0.63
-2.79%
31,851
0.08
May 04, 2026
0.63
0.65
0.60
0.65
0.65
+3.36%
147,698
0.39
May 01, 2026
0.60
0.63
0.59
0.63
0.63
-0.32%
53,366
0.14
Apr 30, 2026
0.60
0.63
0.59
0.63
0.63
+5.91%
33,371
0.09
Apr 29, 2026
0.64
0.64
0.59
0.59
0.59
-4.52%
26,342
0.07
Apr 28, 2026
0.61
0.65
0.60
0.62
0.62
-0.96%
177,449
0.47
Apr 27, 2026
0.61
0.63
0.60
0.63
0.63
+1.46%
44,602
0.12
Apr 24, 2026
0.61
0.62
0.59
0.62
0.62
+1.15%
210,754
0.56
Apr 23, 2026
0.63
0.65
0.60
0.61
0.61
-3.63%
82,232
0.22
Apr 22, 2026
0.61
0.65
0.59
0.63
0.63
+4.11%
377,859
1.02
Apr 21, 2026
0.59
0.62
0.59
0.61
0.61
+1.50%
329,532
0.90
Apr 20, 2026
0.60
0.62
0.58
0.60
0.60
-0.17%
41,065
0.11
Apr 17, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
56,327
0.15
Apr 16, 2026
0.60
0.63
0.58
0.60
0.60
+1.35%
30,634
0.08
Apr 15, 2026
0.58
0.65
0.55
0.59
0.59
+2.25%
244,096
0.67
Apr 14, 2026
0.56
0.59
0.56
0.58
0.58
+1.76%
51,695
0.14
Rows: