Collegium Pharmaceutical (COLL)
NASDAQ:COLL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
32.91
33.48
32.83
33.42
33.42
+0.51%
382,119
0.80
Mar 25, 2026
33.48
33.76
33.20
33.25
33.25
+0.06%
634,834
1.34
Mar 24, 2026
34.38
34.85
32.86
33.23
33.23
-4.33%
643,571
1.39
Mar 23, 2026
36.77
36.77
34.55
34.74
34.74
-1.99%
537,376
1.17
Mar 20, 2026
36.31
36.58
35.27
35.44
35.44
-2.37%
1,651,689
3.75
Mar 19, 2026
35.64
36.89
34.67
36.30
36.30
+4.31%
1,230,800
2.89
Mar 18, 2026
35.52
35.52
34.71
34.80
34.80
-2.58%
467,412
1.08
Mar 17, 2026
35.96
36.38
35.62
35.72
35.72
+0.28%
333,827
0.76
Mar 16, 2026
34.94
37.06
34.94
35.62
35.62
+3.25%
670,252
1.54
Mar 13, 2026
35.15
35.27
34.39
34.50
34.50
-1.43%
413,490
0.95
Mar 12, 2026
35.01
35.47
34.28
35.00
35.00
-1.74%
556,538
1.28
Mar 11, 2026
36.49
36.63
35.47
35.62
35.62
-2.70%
294,074
0.67
Mar 10, 2026
37.24
37.76
36.45
36.61
36.61
-1.77%
403,190
0.93
Mar 09, 2026
36.65
37.42
36.39
37.27
37.27
-0.05%
489,064
1.13
Mar 06, 2026
36.61
37.39
36.25
37.29
37.29
+0.03%
1,009,149
2.33
Mar 05, 2026
38.99
39.40
37.12
37.28
37.28
-5.88%
902,873
2.11
Mar 04, 2026
39.99
40.13
39.18
39.61
39.61
-0.95%
488,819
1.15
Mar 03, 2026
40.89
41.42
39.81
39.99
39.99
-3.87%
810,449
1.94
Mar 02, 2026
41.79
42.16
40.94
41.60
41.60
-0.17%
475,418
1.13
Feb 27, 2026
43.50
44.06
40.76
41.67
41.67
-5.77%
892,442
2.13
Feb 26, 2026
41.75
45.18
41.00
44.22
44.22
-3.34%
568,467
1.36
Feb 25, 2026
45.36
46.41
45.12
45.75
45.75
+1.28%
422,796
1.02
Feb 24, 2026
44.92
45.73
44.62
45.17
45.17
+0.71%
235,221
0.57
Feb 23, 2026
45.15
45.30
44.16
44.85
44.85
-0.33%
224,108
0.54
Feb 20, 2026
45.25
45.93
44.82
45.00
45.00
-0.40%
227,109
0.52
Feb 19, 2026
45.13
45.44
44.59
45.18
45.18
-0.24%
127,125
0.29
Feb 18, 2026
46.16
46.28
45.02
45.29
45.29
-1.76%
515,226
1.17
Feb 17, 2026
45.79
46.66
45.53
46.10
46.10
+0.68%
212,911
0.48
Feb 16, 2026
45.53
46.53
45.28
45.79
45.79
0.00%
0
0.00
Feb 13, 2026
45.53
46.53
45.28
45.79
45.79
+1.13%
220,037
0.49
Feb 12, 2026
45.55
46.25
45.08
45.28
45.28
+0.31%
308,277
0.68
Feb 11, 2026
46.40
46.46
43.99
45.14
45.14
-2.46%
388,307
0.86
Feb 10, 2026
46.24
46.88
46.04
46.75
46.75
+1.02%
309,532
0.67
Feb 09, 2026
47.34
47.53
46.04
46.28
46.28
-2.79%
211,001
0.44
Feb 06, 2026
47.48
48.05
47.05
47.61
47.61
+1.47%
259,044
0.54
Feb 05, 2026
48.18
49.31
46.59
46.92
46.92
-2.62%
416,798
0.86
Feb 04, 2026
47.65
48.51
47.24
48.18
48.18
+1.41%
249,607
0.50
Feb 03, 2026
47.30
48.50
47.00
47.51
47.51
+0.85%
322,484
0.62
Feb 02, 2026
45.88
47.77
45.56
47.11
47.11
+2.59%
372,107
0.71
Jan 30, 2026
45.42
46.34
45.04
45.92
45.92
+1.26%
349,207
0.67
Jan 29, 2026
44.90
46.00
44.90
45.35
45.35
+1.18%
467,446
0.90
Jan 28, 2026
45.29
45.61
44.59
44.82
44.82
-1.10%
305,362
0.59
Jan 27, 2026
45.80
46.94
43.62
45.32
45.32
-1.09%
559,098
1.08
Jan 26, 2026
45.40
46.34
45.33
45.82
45.82
+0.70%
589,211
1.15
Jan 23, 2026
47.11
47.38
45.34
45.50
45.50
-3.40%
254,466
0.50
Jan 22, 2026
47.00
48.29
46.50
47.10
47.10
+0.19%
391,822
0.77
Jan 21, 2026
47.51
47.58
45.97
47.01
47.01
-1.45%
335,158
0.66
Jan 20, 2026
45.16
47.78
44.43
47.70
47.70
+4.61%
1,603,018
3.31
Jan 19, 2026
46.95
47.16
45.52
45.60
45.60
0.00%
0
0.00
Jan 16, 2026
46.95
47.16
45.52
45.60
45.60
-2.77%
272,264
0.55
Rows: