Collegium Pharmaceutical Inc. (COLL)
NASDAQ:COLL
Want to see COLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
33.23
33.62
33.00
33.61
33.61
+0.72%
489,996
0.94
May 28, 2026
33.48
34.30
33.06
33.37
33.37
-0.92%
304,694
0.57
May 27, 2026
33.91
35.13
33.56
33.68
33.68
-0.30%
377,711
0.70
May 26, 2026
34.03
34.30
33.57
33.78
33.78
-0.85%
283,710
0.53
May 22, 2026
34.55
35.01
33.98
34.07
34.07
-1.02%
163,927
0.30
May 21, 2026
33.90
34.64
33.32
34.42
34.42
+0.58%
206,671
0.38
May 20, 2026
33.83
34.46
33.45
34.22
34.22
+1.78%
322,885
0.60
May 19, 2026
33.77
34.15
33.24
33.62
33.62
-0.09%
314,449
0.59
May 18, 2026
33.66
35.07
33.63
33.65
33.65
-0.38%
427,881
0.80
May 15, 2026
34.87
35.04
33.41
33.78
33.78
-3.01%
307,776
0.58
May 14, 2026
34.87
35.38
34.42
34.83
34.83
-0.11%
287,309
0.54
May 13, 2026
36.11
36.47
34.55
34.87
34.87
-2.30%
660,128
1.26
May 12, 2026
35.75
36.42
34.72
35.69
35.69
-0.34%
492,617
0.95
May 11, 2026
37.80
37.83
35.76
35.81
35.81
-5.26%
495,622
0.95
May 08, 2026
39.65
40.50
37.61
37.80
37.80
-3.89%
697,981
1.36
May 07, 2026
37.50
39.58
35.81
39.33
39.33
+7.72%
913,854
1.82
May 06, 2026
35.09
36.76
35.09
36.51
36.51
+3.37%
900,917
1.83
May 05, 2026
34.76
35.50
34.33
35.32
35.32
+2.14%
390,480
0.79
May 04, 2026
34.11
35.27
33.51
34.58
34.58
+0.76%
448,408
0.92
May 01, 2026
33.79
34.35
33.39
34.32
34.32
+1.75%
344,422
0.71
Apr 30, 2026
33.72
34.25
33.43
33.73
33.73
-0.09%
323,757
0.66
Apr 29, 2026
32.42
33.97
32.40
33.76
33.76
+2.90%
452,722
0.93
Apr 28, 2026
33.08
33.44
32.54
32.81
32.81
+0.09%
474,679
0.97
Apr 27, 2026
32.73
33.78
32.51
32.78
32.78
+0.86%
468,109
0.97
Apr 24, 2026
32.50
32.60
31.87
32.50
32.50
+0.68%
373,152
0.76
Apr 23, 2026
33.19
33.61
32.13
32.28
32.28
-2.36%
348,379
0.71
Apr 22, 2026
33.49
33.97
32.74
33.06
33.06
-0.63%
296,066
0.60
Apr 21, 2026
34.29
34.47
33.21
33.27
33.27
-3.03%
253,809
0.51
Apr 20, 2026
34.30
35.26
34.25
34.31
34.31
-0.29%
344,081
0.70
Apr 17, 2026
33.68
34.43
32.73
34.41
34.41
+4.15%
491,802
0.96
Apr 16, 2026
34.75
35.25
32.64
33.04
33.04
-5.41%
763,371
1.53
Apr 15, 2026
35.52
36.13
34.76
34.93
34.93
-1.99%
816,928
1.67
Apr 14, 2026
35.62
36.27
35.35
35.64
35.64
+0.06%
512,302
1.04
Apr 13, 2026
35.16
35.72
34.25
35.62
35.62
+0.42%
722,286
1.49
Apr 10, 2026
35.64
36.04
34.88
35.47
35.47
+0.62%
508,141
1.06
Apr 09, 2026
33.06
35.25
33.06
35.25
35.25
+5.44%
568,878
1.18
Apr 08, 2026
33.44
33.94
33.33
33.43
33.43
+2.05%
791,544
1.65
Apr 07, 2026
32.37
33.06
32.03
32.76
32.76
+0.52%
366,800
0.76
Apr 06, 2026
32.46
33.00
31.54
32.59
32.59
+0.87%
344,971
0.71
Apr 03, 2026
32.85
33.31
32.09
32.31
32.31
0.00%
0
0.00
Apr 02, 2026
32.85
33.31
32.09
32.31
32.31
-2.83%
583,693
1.17
Apr 01, 2026
33.37
33.97
33.15
33.25
33.25
+0.54%
454,011
0.92
Mar 31, 2026
32.49
33.12
32.48
33.07
33.07
+3.38%
782,443
1.62
Mar 30, 2026
32.62
33.00
31.84
31.99
31.99
-1.39%
567,867
1.18
Mar 27, 2026
33.56
33.61
32.37
32.44
32.44
-2.93%
659,318
1.38
Mar 26, 2026
32.91
33.48
32.83
33.42
33.42
+0.51%
382,119
0.80
Mar 25, 2026
33.48
33.76
33.20
33.25
33.25
+0.06%
634,834
1.34
Mar 24, 2026
34.38
34.85
32.86
33.23
33.23
-4.33%
643,571
1.39
Mar 23, 2026
36.77
36.77
34.55
34.74
34.74
-1.99%
537,376
1.17
Mar 20, 2026
36.31
36.58
35.27
35.44
35.44
-2.37%
1,651,689
3.75
Rows: