Want to see COLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
36.12
36.27
35.14
35.23
35.23
-1.62%
286,216
0.63
Jul 09, 2026
35.66
36.12
34.57
35.81
35.81
-0.06%
466,329
1.03
Jul 08, 2026
36.73
36.73
35.79
35.83
35.83
-1.67%
445,359
0.97
Jul 07, 2026
38.21
38.50
36.38
36.44
36.44
-2.75%
471,253
1.03
Jul 06, 2026
37.27
38.26
36.60
37.47
37.47
+1.19%
646,719
1.43
Jul 03, 2026
36.47
37.42
36.00
37.03
37.03
0.00%
0
0.00
Jul 02, 2026
36.47
37.42
36.00
37.03
37.03
+3.23%
480,480
1.06
Jul 01, 2026
36.55
37.22
35.74
35.87
35.87
-0.91%
405,897
0.89
Jun 30, 2026
36.09
36.30
35.17
36.20
36.20
+0.61%
357,582
0.77
Jun 29, 2026
36.33
36.39
35.21
35.98
35.98
-1.67%
510,632
1.10
Jun 26, 2026
34.94
37.11
34.94
36.59
36.59
+5.02%
1,618,507
3.61
Jun 25, 2026
35.37
36.18
34.54
34.84
34.84
-2.08%
229,561
0.51
Jun 24, 2026
34.89
36.09
34.89
35.58
35.58
+2.77%
352,748
0.77
Jun 23, 2026
33.92
34.87
33.79
34.62
34.62
+3.50%
317,954
0.69
Jun 22, 2026
33.54
33.86
32.90
33.45
33.45
-0.27%
477,323
1.03
Jun 18, 2026
33.99
34.27
33.01
33.54
33.54
-0.42%
631,873
1.32
Jun 17, 2026
33.27
34.67
31.69
33.68
33.68
-2.80%
413,791
0.84
Jun 16, 2026
34.53
34.87
33.81
34.65
34.65
+1.35%
181,454
0.37
Jun 15, 2026
34.70
35.21
34.06
34.19
34.19
-1.30%
408,095
0.83
Jun 12, 2026
34.69
34.93
34.32
34.64
34.64
+0.87%
278,459
0.56
Jun 11, 2026
34.51
35.52
34.04
34.34
34.34
-1.32%
461,388
0.92
Jun 10, 2026
34.34
35.47
34.34
34.80
34.80
+1.16%
374,980
0.75
Jun 09, 2026
33.71
34.85
33.61
34.40
34.40
+3.40%
257,978
0.51
Jun 08, 2026
33.46
33.68
33.11
33.27
33.27
-0.33%
422,374
0.84
Jun 05, 2026
33.02
34.25
33.01
33.38
33.38
+2.11%
333,386
0.66
Jun 04, 2026
31.61
32.81
31.61
32.69
32.69
+5.25%
350,122
0.68
Jun 03, 2026
30.48
31.24
30.13
31.06
31.06
+1.90%
474,332
0.91
Jun 02, 2026
31.40
31.76
30.43
30.48
30.48
-4.09%
668,699
1.29
Jun 01, 2026
33.13
33.64
31.56
31.78
31.78
-5.44%
512,040
0.98
May 29, 2026
33.23
33.62
33.00
33.61
33.61
+0.72%
489,996
0.94
May 28, 2026
33.48
34.30
33.06
33.37
33.37
-0.92%
304,694
0.57
May 27, 2026
33.91
35.13
33.56
33.68
33.68
-0.30%
377,711
0.70
May 26, 2026
34.03
34.30
33.57
33.78
33.78
-0.85%
283,710
0.53
May 22, 2026
34.55
35.01
33.98
34.07
34.07
-1.02%
163,927
0.30
May 21, 2026
33.90
34.64
33.32
34.42
34.42
+0.58%
206,671
0.38
May 20, 2026
33.83
34.46
33.45
34.22
34.22
+1.78%
322,885
0.60
May 19, 2026
33.77
34.15
33.24
33.62
33.62
-0.09%
314,449
0.59
May 18, 2026
33.66
35.07
33.63
33.65
33.65
-0.38%
427,881
0.80
May 15, 2026
34.87
35.04
33.41
33.78
33.78
-3.01%
307,776
0.58
May 14, 2026
34.87
35.38
34.42
34.83
34.83
-0.11%
287,309
0.54
May 13, 2026
36.11
36.47
34.55
34.87
34.87
-2.30%
660,128
1.26
May 12, 2026
35.75
36.42
34.72
35.69
35.69
-0.34%
492,617
0.95
May 11, 2026
37.80
37.83
35.76
35.81
35.81
-5.26%
495,622
0.95
May 08, 2026
39.65
40.50
37.61
37.80
37.80
-3.89%
697,981
1.36
May 07, 2026
37.50
39.58
35.81
39.33
39.33
+7.72%
913,854
1.82
May 06, 2026
35.09
36.76
35.09
36.51
36.51
+3.37%
900,917
1.83
May 05, 2026
34.76
35.50
34.33
35.32
35.32
+2.14%
390,480
0.79
May 04, 2026
34.11
35.27
33.51
34.58
34.58
+0.76%
448,408
0.92
May 01, 2026
33.79
34.35
33.39
34.32
34.32
+1.75%
344,422
0.71
Apr 30, 2026
33.72
34.25
33.43
33.73
33.73
-0.09%
323,757
0.66
Rows: