Education
About Us
Working with TipRanks
Follow Us
Collegium Pharmaceutical Inc. (COLL)
:COLL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
48.78
49.79
48.53
48.88
48.88
-0.91%
870,343
1.87
Dec 18, 2025
48.99
49.92
48.87
49.33
49.33
+0.88%
689,842
1.48
Dec 17, 2025
48.60
49.04
47.83
48.90
48.90
+0.39%
447,300
0.96
Dec 16, 2025
49.05
49.49
48.24
48.71
48.71
-0.61%
479,346
1.04
Dec 15, 2025
48.69
49.46
48.51
49.01
49.01
+0.78%
521,467
1.13
Dec 12, 2025
48.53
48.97
47.86
48.63
48.63
+0.56%
369,386
0.79
Dec 11, 2025
48.96
49.16
48.11
48.36
48.36
-1.02%
238,022
0.51
Dec 10, 2025
47.11
48.94
46.15
48.86
48.86
+3.89%
547,441
1.17
Dec 09, 2025
48.33
48.77
46.85
47.03
47.03
-1.84%
902,575
1.96
Dec 08, 2025
47.92
49.09
47.21
47.91
47.91
0.00%
688,219
1.50
Dec 05, 2025
47.59
47.92
46.81
47.91
47.91
+1.01%
274,809
0.59
Dec 04, 2025
47.61
47.74
47.00
47.43
47.43
-0.88%
270,066
0.58
Dec 03, 2025
47.51
48.37
47.28
47.85
47.85
+0.72%
683,811
1.48
Dec 02, 2025
46.66
47.70
45.82
47.51
47.51
+1.39%
837,890
1.83
Dec 01, 2025
46.58
46.89
46.11
46.86
46.86
+0.39%
525,959
1.15
Nov 28, 2025
46.53
47.00
46.06
46.68
46.68
+0.97%
267,387
0.58
Nov 26, 2025
45.60
46.70
45.33
46.23
46.23
+1.38%
522,808
1.14
Nov 25, 2025
46.02
46.50
45.50
45.60
45.60
+0.05%
1,690,214
3.87
Nov 24, 2025
45.00
45.60
44.60
45.58
45.58
+0.96%
370,398
0.85
Nov 21, 2025
43.96
45.36
43.12
45.14
45.14
+2.71%
365,483
0.83
Nov 20, 2025
44.55
45.33
43.78
43.95
43.95
-1.17%
446,292
1.02
Nov 19, 2025
45.50
45.86
44.40
44.47
44.47
-1.92%
304,511
0.69
Nov 18, 2025
45.34
46.05
44.49
45.34
45.34
0.00%
368,167
0.84
Nov 17, 2025
44.91
46.48
43.59
45.34
45.34
-1.39%
337,821
0.77
Nov 14, 2025
46.20
46.26
45.45
45.98
45.98
-0.86%
339,067
0.77
Nov 13, 2025
47.36
48.18
45.68
46.38
46.38
-2.05%
864,919
2.00
Nov 12, 2025
45.00
47.50
45.00
47.35
47.35
+5.60%
1,167,557
2.78
Nov 11, 2025
43.83
44.94
43.62
44.84
44.84
+3.01%
562,543
1.34
Nov 10, 2025
42.36
43.68
41.98
43.53
43.53
+2.91%
751,708
1.81
Nov 07, 2025
40.91
43.06
40.59
42.30
42.30
+4.03%
865,763
2.10
Nov 06, 2025
40.03
41.81
39.08
40.66
40.66
+13.42%
1,822,556
4.61
Nov 05, 2025
35.76
36.58
35.26
35.85
35.85
+0.25%
506,639
1.26
Nov 04, 2025
35.70
36.56
35.61
35.76
35.76
-0.94%
260,296
0.64
Nov 03, 2025
35.89
36.58
35.21
36.10
36.10
+0.28%
411,910
1.03
Oct 31, 2025
35.47
36.01
35.36
36.00
36.00
+0.98%
258,424
0.64
Oct 30, 2025
34.69
35.76
33.89
35.65
35.65
+2.41%
330,562
0.82
Oct 29, 2025
35.28
35.90
34.51
34.81
34.81
-1.69%
268,418
0.67
Oct 28, 2025
34.63
35.82
34.57
35.41
35.41
+1.71%
256,103
0.64
Oct 27, 2025
35.14
35.14
34.44
34.82
34.82
-1.37%
292,579
0.73
Oct 24, 2025
35.54
35.97
35.21
35.30
35.30
-0.68%
181,801
0.45
Oct 23, 2025
35.60
36.11
35.49
35.54
35.54
-0.48%
188,398
0.46
Oct 22, 2025
35.25
35.92
35.13
35.71
35.71
+0.99%
321,959
0.80
Oct 21, 2025
34.67
35.73
34.45
35.36
35.36
+1.46%
375,717
0.94
Oct 20, 2025
33.98
34.88
33.60
34.85
34.85
+2.68%
381,216
0.95
Oct 17, 2025
32.98
34.07
32.98
33.94
33.94
+2.20%
426,960
1.08
Oct 16, 2025
33.02
33.56
32.43
33.21
33.21
+1.00%
427,064
1.09
Oct 15, 2025
32.15
33.00
32.15
32.88
32.88
+2.21%
537,536
1.38
Oct 14, 2025
31.82
32.36
31.59
32.17
32.17
+0.41%
199,581
0.51
Oct 13, 2025
32.16
32.37
31.26
32.04
32.04
0.00%
418,602
1.08
Oct 10, 2025
33.10
33.20
31.85
32.04
32.04
-3.52%
422,441
1.09
Rows: