Want to see COLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
28.90
29.34
27.11
27.20
27.20
-7.70%
940,964
2.17
Aug 07, 2026
29.01
29.81
28.01
29.47
29.47
+1.24%
978,512
2.28
Aug 06, 2026
31.68
33.03
28.90
29.11
29.11
-18.55%
2,132,048
5.19
Aug 05, 2026
35.71
36.42
35.42
35.74
35.74
+0.03%
402,417
0.96
Aug 04, 2026
35.46
36.00
35.00
35.73
35.73
+0.42%
438,600
1.05
Aug 03, 2026
35.43
36.45
34.68
35.58
35.58
+0.54%
374,454
0.89
Jul 31, 2026
35.71
36.28
34.40
35.39
35.39
-1.64%
288,493
0.69
Jul 30, 2026
35.72
36.40
35.18
35.98
35.98
-0.85%
251,204
0.60
Jul 29, 2026
35.96
36.64
35.96
36.29
36.29
+1.09%
349,653
0.83
Jul 28, 2026
36.00
36.56
35.52
35.90
35.90
+1.07%
225,604
0.53
Jul 27, 2026
35.44
36.03
35.26
35.52
35.52
+0.91%
309,711
0.72
Jul 24, 2026
35.72
35.85
35.16
35.20
35.20
-1.10%
254,181
0.59
Jul 23, 2026
34.32
35.69
34.00
35.59
35.59
+2.51%
253,217
0.59
Jul 22, 2026
35.89
36.51
34.59
34.72
34.72
-3.15%
231,337
0.53
Jul 21, 2026
35.26
36.30
35.15
35.85
35.85
+0.87%
301,579
0.70
Jul 20, 2026
36.15
36.92
35.31
35.54
35.54
-1.50%
383,546
0.89
Jul 17, 2026
36.00
36.93
35.50
36.08
36.08
-0.52%
316,576
0.73
Jul 16, 2026
37.00
37.70
36.23
36.27
36.27
-1.23%
379,954
0.86
Jul 15, 2026
34.89
36.76
34.51
36.72
36.72
+4.85%
623,962
1.41
Jul 14, 2026
34.57
35.28
34.25
35.02
35.02
+0.57%
552,746
1.25
Jul 13, 2026
35.15
35.54
34.65
34.82
34.82
-1.16%
343,215
0.76
Jul 10, 2026
36.12
36.27
35.14
35.23
35.23
-1.62%
286,216
0.63
Jul 09, 2026
35.66
36.12
34.57
35.81
35.81
-0.06%
466,329
1.03
Jul 08, 2026
36.73
36.73
35.79
35.83
35.83
-1.67%
445,359
0.97
Jul 07, 2026
38.21
38.50
36.38
36.44
36.44
-2.75%
471,253
1.03
Jul 06, 2026
37.27
38.26
36.60
37.47
37.47
+1.19%
646,719
1.43
Jul 03, 2026
36.47
37.42
36.00
37.03
37.03
0.00%
0
0.00
Jul 02, 2026
36.47
37.42
36.00
37.03
37.03
+3.23%
480,480
1.06
Jul 01, 2026
36.55
37.22
35.74
35.87
35.87
-0.91%
405,897
0.89
Jun 30, 2026
36.09
36.30
35.17
36.20
36.20
+0.61%
357,582
0.77
Jun 29, 2026
36.33
36.39
35.21
35.98
35.98
-1.67%
510,632
1.10
Jun 26, 2026
34.94
37.11
34.94
36.59
36.59
+5.02%
1,618,507
3.61
Jun 25, 2026
35.37
36.18
34.54
34.84
34.84
-2.08%
229,561
0.51
Jun 24, 2026
34.89
36.09
34.89
35.58
35.58
+2.77%
352,748
0.77
Jun 23, 2026
33.92
34.87
33.79
34.62
34.62
+3.50%
317,954
0.69
Jun 22, 2026
33.54
33.86
32.90
33.45
33.45
-0.27%
477,323
1.03
Jun 18, 2026
33.99
34.27
33.01
33.54
33.54
-0.42%
631,873
1.32
Jun 17, 2026
33.27
34.67
31.69
33.68
33.68
-2.80%
413,791
0.84
Jun 16, 2026
34.53
34.87
33.81
34.65
34.65
+1.35%
181,454
0.37
Jun 15, 2026
34.70
35.21
34.06
34.19
34.19
-1.30%
408,095
0.83
Jun 12, 2026
34.69
34.93
34.32
34.64
34.64
+0.87%
278,459
0.56
Jun 11, 2026
34.51
35.52
34.04
34.34
34.34
-1.32%
461,388
0.92
Jun 10, 2026
34.34
35.47
34.34
34.80
34.80
+1.16%
374,980
0.75
Jun 09, 2026
33.71
34.85
33.61
34.40
34.40
+3.40%
257,978
0.51
Jun 08, 2026
33.46
33.68
33.11
33.27
33.27
-0.33%
422,374
0.84
Jun 05, 2026
33.02
34.25
33.01
33.38
33.38
+2.11%
333,386
0.66
Jun 04, 2026
31.61
32.81
31.61
32.69
32.69
+5.25%
350,122
0.68
Jun 03, 2026
30.48
31.24
30.13
31.06
31.06
+1.90%
474,332
0.91
Jun 02, 2026
31.40
31.76
30.43
30.48
30.48
-4.09%
668,699
1.29
Jun 01, 2026
33.13
33.64
31.56
31.78
31.78
-5.44%
512,040
0.98
Rows: