Education
About Us
Working with TipRanks
Follow Us
Americold Realty Trust (COLD)
NYSE:COLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.32
12.58
12.23
12.57
12.57
+3.03%
2,338,886
0.34
Dec 23, 2025
12.32
12.33
12.09
12.20
12.20
-1.37%
3,777,840
0.55
Dec 22, 2025
12.19
12.50
12.13
12.37
12.37
+1.31%
6,076,110
0.88
Dec 19, 2025
12.39
12.49
12.20
12.21
12.21
-1.45%
6,939,683
1.01
Dec 18, 2025
12.50
12.54
12.16
12.39
12.39
-1.90%
4,639,572
0.67
Dec 17, 2025
12.68
12.99
12.58
12.63
12.63
+0.24%
5,051,821
0.72
Dec 16, 2025
12.79
13.06
12.60
12.60
12.60
-1.49%
7,189,000
1.04
Dec 15, 2025
12.73
12.91
12.63
12.79
12.79
+0.47%
6,982,348
1.01
Dec 12, 2025
12.65
12.83
12.40
12.73
12.73
+1.92%
7,887,000
1.15
Dec 11, 2025
12.41
12.65
12.27
12.49
12.49
+0.48%
8,855,849
1.30
Dec 10, 2025
11.40
12.55
11.40
12.43
12.43
+10.39%
14,224,440
2.12
Dec 09, 2025
10.66
11.29
10.65
11.26
11.26
+6.33%
7,557,237
1.13
Dec 08, 2025
10.80
11.07
10.51
10.59
10.59
-1.49%
7,868,885
1.17
Dec 05, 2025
11.07
11.15
10.69
10.75
10.75
-3.33%
6,353,067
0.94
Dec 04, 2025
11.11
11.20
10.85
11.12
11.12
+0.36%
6,113,430
0.91
Dec 03, 2025
11.15
11.31
10.98
11.08
11.08
-0.36%
5,842,077
0.87
Dec 02, 2025
11.03
11.33
10.95
11.12
11.12
+1.18%
8,851,216
1.32
Dec 01, 2025
10.70
10.99
10.62
10.99
10.99
+1.48%
7,517,910
1.13
Nov 28, 2025
10.79
10.93
10.73
10.83
10.83
+0.37%
2,033,076
0.30
Nov 26, 2025
10.54
11.05
10.49
10.79
10.79
+2.18%
5,603,505
0.83
Nov 25, 2025
10.52
10.71
10.52
10.56
10.56
+0.86%
5,588,695
0.83
Nov 24, 2025
10.43
10.57
10.28
10.47
10.47
+0.87%
8,945,720
1.34
Nov 21, 2025
10.12
10.64
10.10
10.38
10.38
+2.57%
14,009,660
2.14
Nov 20, 2025
10.41
10.64
10.12
10.12
10.12
-2.69%
6,301,541
0.97
Nov 19, 2025
10.76
10.96
10.26
10.40
10.40
-3.79%
9,997,917
1.56
Nov 18, 2025
10.90
11.15
10.75
10.81
10.81
-0.64%
5,697,918
0.89
Nov 17, 2025
10.76
11.00
10.74
10.88
10.88
+0.83%
6,280,993
1.00
Nov 14, 2025
10.72
10.79
10.50
10.79
10.79
+0.65%
9,007,482
1.45
Nov 13, 2025
11.00
11.05
10.61
10.72
10.72
-2.99%
12,100,350
2.00
Nov 12, 2025
11.28
11.49
11.04
11.05
11.05
-2.64%
6,596,253
1.10
Nov 11, 2025
11.38
11.56
11.21
11.35
11.35
+0.53%
6,865,560
1.16
Nov 10, 2025
11.77
11.81
11.25
11.29
11.29
-3.91%
7,364,539
1.26
Nov 07, 2025
11.64
11.82
11.46
11.75
11.75
-0.93%
7,578,413
1.30
Nov 06, 2025
12.41
12.54
11.49
11.86
11.86
-7.13%
12,968,330
2.27
Nov 05, 2025
12.57
12.80
12.40
12.77
12.77
+3.07%
4,922,553
0.85
Nov 04, 2025
12.74
12.79
12.35
12.39
12.39
-3.80%
4,144,324
0.71
Nov 03, 2025
12.62
12.90
12.48
12.88
12.88
-0.08%
3,480,168
0.59
Oct 31, 2025
12.56
12.93
12.41
12.89
12.89
+1.58%
4,353,117
0.74
Oct 30, 2025
12.44
12.83
12.35
12.69
12.69
+1.20%
8,092,127
1.39
Oct 29, 2025
13.32
13.35
12.46
12.54
12.54
-6.28%
8,460,769
1.47
Oct 28, 2025
14.00
14.00
13.38
13.38
13.38
-4.97%
3,465,216
0.60
Oct 27, 2025
13.81
14.10
13.66
14.08
14.08
+2.70%
4,278,202
0.75
Oct 24, 2025
13.68
13.85
13.61
13.71
13.71
+0.51%
3,757,790
0.66
Oct 23, 2025
13.69
13.91
13.46
13.64
13.64
-0.15%
6,117,899
1.09
Oct 22, 2025
13.56
13.95
13.54
13.66
13.66
+0.74%
5,821,457
1.05
Oct 21, 2025
13.65
13.94
13.55
13.56
13.56
-0.66%
5,972,256
1.08
Oct 20, 2025
13.75
13.85
13.58
13.65
13.65
+0.07%
5,470,069
1.00
Oct 17, 2025
13.61
13.71
13.47
13.64
13.64
-0.29%
4,620,944
0.85
Oct 16, 2025
13.66
13.87
13.58
13.68
13.68
+0.66%
5,563,533
1.03
Oct 15, 2025
13.40
13.80
13.34
13.59
13.59
+1.42%
6,249,910
1.17
Rows: