Want to see COLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
15.81
15.84
15.43
15.51
15.51
-1.34%
2,372,684
0.55
Jul 09, 2026
15.71
15.92
15.62
15.72
15.72
0.00%
2,212,762
0.51
Jul 08, 2026
16.10
16.14
15.64
15.72
15.72
-3.26%
5,369,117
1.24
Jul 07, 2026
16.35
16.88
16.21
16.25
16.25
+0.81%
5,474,015
1.28
Jul 06, 2026
16.00
16.22
15.88
16.12
16.12
-0.74%
5,928,964
1.39
Jul 03, 2026
16.21
16.42
15.96
16.24
16.24
0.00%
0
0.00
Jul 02, 2026
16.21
16.42
15.96
16.24
16.24
+1.37%
4,118,862
0.95
Jul 01, 2026
15.77
16.21
15.73
16.02
16.02
+1.91%
5,136,268
1.21
Jun 30, 2026
15.70
16.05
15.69
15.72
15.72
-1.01%
5,536,571
1.31
Jun 29, 2026
15.97
16.11
15.58
16.11
15.88
+0.88%
5,549,387
1.33
Jun 26, 2026
15.48
16.00
15.32
15.97
15.74
+6.97%
7,575,726
1.81
Jun 25, 2026
14.26
14.97
14.04
14.93
14.72
+5.58%
7,024,694
1.68
Jun 24, 2026
14.23
14.56
14.12
14.14
13.94
+0.29%
3,895,097
0.91
Jun 23, 2026
13.97
14.17
13.90
14.10
13.90
+0.93%
3,098,790
0.72
Jun 22, 2026
14.26
14.26
13.91
13.97
13.77
-0.71%
2,883,339
0.67
Jun 19, 2026
14.29
14.43
14.01
14.07
13.87
0.00%
0
0.00
Jun 18, 2026
14.29
14.43
14.01
14.07
13.87
-0.56%
4,204,406
0.97
Jun 17, 2026
14.59
14.66
14.08
14.15
13.95
-3.22%
3,111,562
0.71
Jun 16, 2026
14.55
14.73
14.53
14.62
14.41
+0.48%
3,272,869
0.75
Jun 15, 2026
14.71
14.87
14.33
14.55
14.34
+0.62%
3,048,419
0.70
Jun 12, 2026
14.83
14.97
14.44
14.46
14.25
-1.43%
2,267,869
0.51
Jun 11, 2026
14.48
14.78
14.31
14.67
14.46
+2.16%
5,052,687
1.14
Jun 10, 2026
14.84
14.88
14.27
14.36
14.15
-3.56%
5,530,119
1.26
Jun 09, 2026
14.81
15.23
14.66
14.89
14.68
+2.76%
8,698,218
2.01
Jun 08, 2026
14.66
14.96
14.36
14.49
14.28
-1.49%
3,706,305
0.86
Jun 05, 2026
14.75
14.99
14.70
14.71
14.50
-1.74%
3,423,202
0.79
Jun 04, 2026
14.75
15.09
14.68
14.97
14.76
+2.47%
6,874,561
1.60
Jun 03, 2026
14.83
14.97
14.59
14.61
14.40
-2.47%
4,837,597
1.14
Jun 02, 2026
15.39
15.49
14.92
14.98
14.77
-2.34%
2,999,048
0.71
Jun 01, 2026
15.46
15.69
15.28
15.34
15.12
-2.23%
7,004,092
1.67
May 29, 2026
15.82
16.02
15.56
15.69
15.47
-0.76%
9,591,511
2.33
May 28, 2026
15.27
15.88
15.09
15.81
15.58
+3.13%
7,233,710
1.78
May 27, 2026
14.86
15.34
14.86
15.33
15.11
+3.17%
4,927,390
1.21
May 26, 2026
14.87
14.98
14.66
14.86
14.65
+0.34%
4,079,188
0.99
May 25, 2026
14.53
14.93
14.49
14.81
14.60
0.00%
0
0.00
May 22, 2026
14.53
14.93
14.49
14.81
14.60
+2.56%
3,712,539
0.87
May 21, 2026
14.19
14.58
14.10
14.44
14.23
+0.20%
2,226,213
0.52
May 20, 2026
14.04
14.46
13.84
14.41
14.20
+2.86%
2,645,199
0.61
May 19, 2026
14.43
14.52
14.00
14.01
13.81
-3.32%
2,160,631
0.47
May 18, 2026
14.35
14.52
14.25
14.49
14.28
+1.61%
2,441,444
0.53
May 15, 2026
14.33
14.41
14.12
14.26
14.06
-2.26%
3,627,550
0.78
May 14, 2026
14.93
15.02
14.56
14.59
14.38
-2.15%
3,710,573
0.81
May 13, 2026
14.70
14.97
14.63
14.91
14.70
+0.75%
4,098,582
0.89
May 12, 2026
14.55
14.81
14.21
14.80
14.59
+1.64%
4,818,909
1.04
May 11, 2026
15.09
15.15
14.24
14.56
14.35
-1.89%
6,189,804
1.35
May 08, 2026
15.00
15.20
14.73
14.84
14.63
-0.87%
7,772,468
1.71
May 07, 2026
13.10
15.00
13.10
14.97
14.76
+17.88%
14,524,160
3.32
May 06, 2026
12.13
12.74
12.13
12.70
12.52
+5.92%
5,080,818
1.16
May 05, 2026
11.93
12.10
11.78
11.99
11.82
+0.67%
3,984,237
0.91
May 04, 2026
12.21
12.51
11.90
11.91
11.74
-3.02%
4,160,783
0.95
Rows: