Americold Realty (COLD)
NYSE:COLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
11.09
11.28
10.70
10.94
10.94
-2.06%
10,348,250
2.23
Mar 26, 2026
11.29
11.47
11.16
11.17
11.17
-1.24%
2,577,769
0.55
Mar 25, 2026
11.47
11.56
11.17
11.31
11.31
-0.18%
2,685,951
0.57
Mar 24, 2026
11.15
11.48
11.08
11.33
11.33
+0.53%
3,192,724
0.68
Mar 23, 2026
11.50
11.63
11.25
11.27
11.27
+0.18%
3,743,725
0.81
Mar 20, 2026
11.52
11.58
11.07
11.25
11.25
-2.26%
5,309,275
1.15
Mar 19, 2026
11.89
11.90
11.47
11.51
11.51
-3.76%
3,696,139
0.79
Mar 18, 2026
11.97
12.24
11.87
11.96
11.96
-0.17%
3,355,314
0.71
Mar 17, 2026
11.64
12.16
11.54
11.98
11.98
+5.18%
5,236,090
1.11
Mar 16, 2026
11.28
11.54
11.24
11.39
11.39
+2.34%
4,956,368
1.05
Mar 13, 2026
11.41
11.60
11.06
11.13
11.13
-1.33%
3,313,867
0.69
Mar 12, 2026
11.77
11.87
11.27
11.28
11.28
-4.73%
4,964,183
1.03
Mar 11, 2026
12.17
12.17
11.64
11.84
11.84
-2.15%
3,664,214
0.75
Mar 10, 2026
12.18
12.28
12.01
12.10
12.10
-1.22%
3,577,899
0.72
Mar 09, 2026
12.33
12.33
11.86
12.25
12.25
-2.08%
4,932,297
0.97
Mar 06, 2026
12.77
12.77
12.36
12.51
12.51
-1.50%
2,127,881
0.41
Mar 05, 2026
12.36
12.76
12.34
12.70
12.70
+1.11%
2,473,925
0.47
Mar 04, 2026
12.67
12.74
12.39
12.56
12.56
-0.95%
4,522,404
0.85
Mar 03, 2026
12.75
12.85
12.42
12.68
12.68
-2.84%
3,978,217
0.75
Mar 02, 2026
13.25
13.35
12.99
13.05
13.05
-2.54%
3,679,612
0.69
Feb 27, 2026
13.37
13.67
13.27
13.39
13.39
-1.40%
5,837,161
1.08
Feb 26, 2026
13.22
13.66
13.12
13.58
13.58
+3.43%
7,904,663
1.46
Feb 25, 2026
13.00
13.20
12.74
13.13
13.13
+0.38%
5,533,908
1.03
Feb 24, 2026
13.30
13.33
13.04
13.08
13.08
-1.65%
6,305,386
1.20
Feb 23, 2026
13.42
13.53
13.08
13.30
13.30
-0.82%
3,261,569
0.62
Feb 20, 2026
13.83
13.89
13.17
13.41
13.41
-3.46%
6,366,723
1.21
Feb 19, 2026
12.39
14.05
12.39
13.89
13.89
+15.75%
17,254,471
3.35
Feb 18, 2026
12.38
12.39
11.95
12.00
12.00
-2.60%
5,972,135
1.13
Feb 17, 2026
12.49
12.50
12.12
12.32
12.32
-0.32%
5,524,814
1.04
Feb 16, 2026
12.42
12.55
12.22
12.36
12.36
0.00%
0
0.00
Feb 13, 2026
12.42
12.55
12.22
12.36
12.36
+0.16%
4,140,197
0.76
Feb 12, 2026
12.52
12.77
12.02
12.34
12.34
-1.67%
6,447,224
1.18
Feb 11, 2026
12.84
12.96
12.49
12.55
12.55
-1.57%
2,450,767
0.44
Feb 10, 2026
12.85
12.98
12.79
12.87
12.87
+0.94%
5,510,706
0.97
Feb 09, 2026
12.65
12.90
12.51
12.75
12.75
+0.71%
4,571,941
0.80
Feb 06, 2026
12.67
12.77
12.55
12.66
12.66
+1.20%
4,632,650
0.81
Feb 05, 2026
12.42
12.87
12.31
12.51
12.51
-3.92%
5,397,424
0.93
Feb 04, 2026
12.70
13.20
12.66
13.02
13.02
+2.92%
3,485,929
0.60
Feb 03, 2026
12.53
12.69
12.36
12.65
12.65
+0.72%
3,458,491
0.58
Feb 02, 2026
12.38
12.64
12.30
12.56
12.56
+1.21%
3,975,746
0.66
Jan 30, 2026
12.40
12.68
12.21
12.41
12.41
+0.24%
7,467,913
1.25
Jan 29, 2026
12.36
12.59
12.21
12.38
12.38
+0.73%
5,597,966
0.95
Jan 28, 2026
12.83
12.87
12.24
12.29
12.29
-3.83%
6,054,965
1.03
Jan 27, 2026
12.67
12.91
12.55
12.78
12.78
-1.39%
3,994,273
0.67
Jan 26, 2026
13.26
13.44
12.89
12.96
12.96
-2.11%
3,683,053
0.61
Jan 23, 2026
12.95
13.26
12.91
13.24
13.24
+2.08%
4,220,855
0.70
Jan 22, 2026
13.22
13.34
12.83
12.97
12.97
-1.59%
3,995,935
0.66
Jan 21, 2026
13.32
13.37
12.98
13.18
13.18
+0.84%
4,292,760
0.71
Jan 20, 2026
13.45
13.54
13.01
13.07
13.07
-3.61%
4,050,762
0.67
Jan 19, 2026
13.33
13.66
13.29
13.56
13.56
0.00%
0
0.00
Rows: