Americold Realty Trust (COLD)
NYSE:COLD
Want to see COLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.53
14.93
14.49
14.81
14.81
+2.56%
3,712,539
0.88
May 21, 2026
14.19
14.58
14.10
14.44
14.44
+0.21%
2,226,213
0.52
May 20, 2026
14.04
14.46
13.84
14.41
14.41
+2.86%
2,645,199
0.61
May 19, 2026
14.43
14.52
14.00
14.01
14.01
-3.31%
2,160,631
0.47
May 18, 2026
14.35
14.52
14.25
14.49
14.49
+1.61%
2,441,444
0.53
May 15, 2026
14.33
14.41
14.12
14.26
14.26
-2.26%
3,627,550
0.78
May 14, 2026
14.93
15.02
14.56
14.59
14.59
-2.15%
3,710,573
0.81
May 13, 2026
14.70
14.97
14.63
14.91
14.91
+0.74%
4,098,582
0.89
May 12, 2026
14.55
14.81
14.21
14.80
14.80
+1.65%
4,818,909
1.05
May 11, 2026
15.09
15.15
14.24
14.56
14.56
-1.89%
6,186,844
1.36
May 08, 2026
15.00
15.20
14.73
14.84
14.84
-0.87%
7,772,468
1.72
May 07, 2026
13.10
15.00
13.10
14.97
14.97
+17.87%
14,524,160
3.34
May 06, 2026
12.13
12.74
12.13
12.70
12.70
+5.92%
5,080,818
1.17
May 05, 2026
11.93
12.10
11.78
11.99
11.99
+0.67%
3,984,237
0.91
May 04, 2026
12.21
12.51
11.90
11.91
11.91
-3.01%
4,160,783
0.95
May 01, 2026
12.35
12.44
12.20
12.28
12.28
+0.41%
4,638,430
1.07
Apr 30, 2026
12.09
12.29
12.06
12.23
12.23
+1.92%
3,705,626
0.85
Apr 29, 2026
12.36
12.52
11.95
12.00
12.00
-3.77%
3,694,652
0.84
Apr 28, 2026
12.35
12.51
12.09
12.47
12.47
+1.71%
2,862,982
0.64
Apr 27, 2026
12.60
12.71
12.24
12.26
12.26
-4.44%
4,497,266
1.01
Apr 24, 2026
12.24
12.86
12.12
12.83
12.83
+4.56%
4,051,395
0.91
Apr 23, 2026
12.25
12.43
12.12
12.27
12.27
+0.25%
1,876,216
0.42
Apr 22, 2026
12.70
12.73
12.20
12.24
12.24
-2.55%
3,094,113
0.69
Apr 21, 2026
12.90
12.90
12.50
12.56
12.56
-2.86%
1,898,849
0.42
Apr 20, 2026
12.72
12.95
12.70
12.93
12.93
+1.02%
2,576,892
0.56
Apr 17, 2026
12.63
12.98
12.47
12.80
12.80
+3.23%
4,482,179
0.98
Apr 16, 2026
12.16
12.47
12.12
12.40
12.40
+2.39%
3,891,949
0.86
Apr 15, 2026
12.36
12.49
12.03
12.11
12.11
-1.94%
3,293,492
0.73
Apr 14, 2026
12.33
12.49
12.25
12.35
12.35
+0.57%
3,554,261
0.79
Apr 13, 2026
11.97
12.34
11.89
12.28
12.28
+2.25%
4,460,603
0.99
Apr 10, 2026
12.08
12.22
11.94
12.01
12.01
0.00%
1,968,165
0.44
Apr 09, 2026
11.87
12.24
11.84
12.01
12.01
+0.25%
3,636,933
0.80
Apr 08, 2026
11.67
11.98
11.57
11.98
11.98
+4.90%
3,262,346
0.72
Apr 07, 2026
11.48
11.60
11.38
11.42
11.42
-0.87%
3,637,208
0.79
Apr 06, 2026
11.51
11.63
11.37
11.52
11.52
+0.35%
3,787,325
0.82
Apr 03, 2026
11.16
11.49
10.98
11.48
11.48
0.00%
0
0.00
Apr 02, 2026
11.16
11.49
10.98
11.48
11.48
+2.23%
3,859,621
0.81
Apr 01, 2026
11.46
11.55
11.22
11.23
11.23
-2.01%
3,470,664
0.72
Mar 31, 2026
11.46
11.66
11.28
11.46
11.46
+2.05%
7,471,863
1.59
Mar 30, 2026
11.09
11.49
10.90
11.46
11.23
+4.76%
7,881,858
1.69
Mar 27, 2026
11.09
11.28
10.70
10.94
10.72
-2.06%
10,348,250
2.23
Mar 26, 2026
11.29
11.47
11.16
11.17
10.95
-1.25%
2,578,446
0.55
Mar 25, 2026
11.47
11.56
11.17
11.31
11.08
-0.17%
2,690,952
0.57
Mar 24, 2026
11.15
11.48
11.08
11.33
11.10
+0.53%
3,192,736
0.68
Mar 23, 2026
11.50
11.63
11.25
11.27
11.04
+0.17%
3,743,726
0.81
Mar 20, 2026
11.52
11.58
11.07
11.25
11.02
-2.25%
5,309,342
1.15
Mar 19, 2026
11.89
11.90
11.47
11.51
11.28
-3.76%
3,696,500
0.79
Mar 18, 2026
11.97
12.24
11.87
11.96
11.72
-0.17%
3,355,357
0.71
Mar 17, 2026
11.64
12.16
11.54
11.98
11.74
+5.18%
5,236,409
1.11
Mar 16, 2026
11.28
11.54
11.24
11.39
11.16
+2.34%
4,958,420
1.05
Rows: