Americold Realty Trust (COLD)
NYSE:COLD
Want to see COLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
14.71
14.87
14.33
14.55
14.55
+0.62%
3,048,228
0.69
Jun 12, 2026
14.83
14.97
14.44
14.46
14.46
-1.43%
2,267,865
0.51
Jun 11, 2026
14.48
14.78
14.31
14.67
14.67
+2.16%
5,052,687
1.14
Jun 10, 2026
14.84
14.88
14.27
14.36
14.36
-3.56%
5,530,119
1.25
Jun 09, 2026
14.81
15.23
14.66
14.89
14.89
+2.76%
8,698,216
2.00
Jun 08, 2026
14.66
14.96
14.36
14.49
14.49
-1.50%
3,706,305
0.85
Jun 05, 2026
14.75
14.99
14.70
14.71
14.71
-1.74%
3,423,202
0.78
Jun 04, 2026
14.75
15.09
14.68
14.97
14.97
+2.46%
6,874,461
1.60
Jun 03, 2026
14.83
14.97
14.59
14.61
14.61
-2.47%
4,837,597
1.13
Jun 02, 2026
15.39
15.49
14.92
14.98
14.98
-2.35%
2,999,048
0.70
Jun 01, 2026
15.46
15.69
15.28
15.34
15.34
-2.23%
7,004,089
1.65
May 29, 2026
15.82
16.02
15.56
15.69
15.69
-0.76%
9,591,511
2.31
May 28, 2026
15.27
15.88
15.09
15.81
15.81
+3.13%
7,233,710
1.75
May 27, 2026
14.86
15.34
14.86
15.33
15.33
+3.16%
4,927,390
1.18
May 26, 2026
14.87
14.98
14.66
14.86
14.86
+0.34%
4,079,188
0.97
May 22, 2026
14.53
14.93
14.49
14.81
14.81
+2.56%
3,712,539
0.88
May 21, 2026
14.19
14.58
14.10
14.44
14.44
+0.21%
2,226,213
0.52
May 20, 2026
14.04
14.46
13.84
14.41
14.41
+2.86%
2,645,199
0.61
May 19, 2026
14.43
14.52
14.00
14.01
14.01
-3.31%
2,160,631
0.47
May 18, 2026
14.35
14.52
14.25
14.49
14.49
+1.61%
2,441,444
0.53
May 15, 2026
14.33
14.41
14.12
14.26
14.26
-2.26%
3,627,550
0.78
May 14, 2026
14.93
15.02
14.56
14.59
14.59
-2.15%
3,710,573
0.81
May 13, 2026
14.70
14.97
14.63
14.91
14.91
+0.74%
4,098,582
0.89
May 12, 2026
14.55
14.81
14.21
14.80
14.80
+1.65%
4,818,909
1.05
May 11, 2026
15.09
15.15
14.24
14.56
14.56
-1.89%
6,186,844
1.36
May 08, 2026
15.00
15.20
14.73
14.84
14.84
-0.87%
7,772,468
1.72
May 07, 2026
13.10
15.00
13.10
14.97
14.97
+17.87%
14,524,160
3.34
May 06, 2026
12.13
12.74
12.13
12.70
12.70
+5.92%
5,080,818
1.17
May 05, 2026
11.93
12.10
11.78
11.99
11.99
+0.67%
3,984,237
0.91
May 04, 2026
12.21
12.51
11.90
11.91
11.91
-3.01%
4,160,783
0.95
May 01, 2026
12.35
12.44
12.20
12.28
12.28
+0.41%
4,638,430
1.07
Apr 30, 2026
12.09
12.29
12.06
12.23
12.23
+1.92%
3,705,626
0.85
Apr 29, 2026
12.36
12.52
11.95
12.00
12.00
-3.77%
3,694,652
0.84
Apr 28, 2026
12.35
12.51
12.09
12.47
12.47
+1.71%
2,862,982
0.64
Apr 27, 2026
12.60
12.71
12.24
12.26
12.26
-4.44%
4,497,266
1.01
Apr 24, 2026
12.24
12.86
12.12
12.83
12.83
+4.56%
4,051,395
0.91
Apr 23, 2026
12.25
12.43
12.12
12.27
12.27
+0.25%
1,876,216
0.42
Apr 22, 2026
12.70
12.73
12.20
12.24
12.24
-2.55%
3,094,113
0.69
Apr 21, 2026
12.90
12.90
12.50
12.56
12.56
-2.86%
1,898,849
0.42
Apr 20, 2026
12.72
12.95
12.70
12.93
12.93
+1.02%
2,576,892
0.56
Apr 17, 2026
12.63
12.98
12.47
12.80
12.80
+3.23%
4,482,179
0.98
Apr 16, 2026
12.16
12.47
12.12
12.40
12.40
+2.39%
3,891,949
0.86
Apr 15, 2026
12.36
12.49
12.03
12.11
12.11
-1.94%
3,293,492
0.73
Apr 14, 2026
12.33
12.49
12.25
12.35
12.35
+0.57%
3,554,261
0.79
Apr 13, 2026
11.97
12.34
11.89
12.28
12.28
+2.25%
4,460,603
0.99
Apr 10, 2026
12.08
12.22
11.94
12.01
12.01
0.00%
1,968,165
0.44
Apr 09, 2026
11.87
12.24
11.84
12.01
12.01
+0.25%
3,636,933
0.80
Apr 08, 2026
11.67
11.98
11.57
11.98
11.98
+4.90%
3,262,346
0.72
Apr 07, 2026
11.48
11.60
11.38
11.42
11.42
-0.87%
3,637,208
0.79
Apr 06, 2026
11.51
11.63
11.37
11.52
11.52
+0.35%
3,787,325
0.82
Rows: