Education
About Us
Working with TipRanks
Follow Us
Americold Realty (COLD)
NYSE:COLD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
12.70
13.20
12.66
13.02
13.02
+2.92%
3,485,929
0.60
Feb 03, 2026
12.53
12.69
12.36
12.65
12.65
+0.72%
3,458,491
0.58
Feb 02, 2026
12.38
12.64
12.30
12.56
12.56
+1.21%
3,975,746
0.66
Jan 30, 2026
12.40
12.68
12.21
12.41
12.41
+0.24%
7,467,913
1.25
Jan 29, 2026
12.36
12.59
12.21
12.38
12.38
+0.73%
5,597,966
0.95
Jan 28, 2026
12.83
12.87
12.24
12.29
12.29
-3.83%
6,054,965
1.03
Jan 27, 2026
12.67
12.91
12.55
12.78
12.78
-1.39%
3,994,273
0.67
Jan 26, 2026
13.26
13.44
12.89
12.96
12.96
-2.11%
3,683,053
0.61
Jan 23, 2026
12.95
13.26
12.91
13.24
13.24
+2.08%
4,220,855
0.70
Jan 22, 2026
13.22
13.34
12.83
12.97
12.97
-1.59%
3,995,935
0.66
Jan 21, 2026
13.32
13.37
12.98
13.18
13.18
+0.84%
4,292,760
0.71
Jan 20, 2026
13.45
13.54
13.01
13.07
13.07
-3.61%
4,050,762
0.67
Jan 19, 2026
13.33
13.66
13.29
13.56
13.56
0.00%
0
0.00
Jan 16, 2026
13.33
13.66
13.29
13.56
13.56
+1.04%
2,989,636
0.48
Jan 15, 2026
13.54
13.61
13.24
13.42
13.42
-0.81%
3,560,297
0.57
Jan 14, 2026
13.26
13.63
13.26
13.53
13.53
+1.81%
4,336,246
0.70
Jan 13, 2026
13.26
13.37
13.07
13.29
13.29
+0.30%
3,189,978
0.51
Jan 12, 2026
13.25
13.42
13.11
13.25
13.25
-0.23%
4,079,805
0.65
Jan 09, 2026
13.37
13.45
12.98
13.28
13.28
+0.99%
4,874,907
0.77
Jan 08, 2026
12.78
13.39
12.74
13.15
13.15
+2.18%
5,135,923
0.81
Jan 07, 2026
13.33
13.47
12.87
12.87
12.87
-2.57%
5,295,455
0.84
Jan 06, 2026
13.05
13.42
12.99
13.21
13.21
+0.99%
7,579,006
1.20
Jan 05, 2026
12.89
13.24
12.60
13.08
13.08
+1.08%
7,233,160
1.15
Jan 02, 2026
12.94
13.32
12.70
12.94
12.94
+0.62%
6,565,294
1.05
Jan 01, 2026
13.10
13.25
12.80
12.86
12.86
0.00%
0
0.00
Dec 31, 2025
13.10
13.25
12.80
12.86
12.86
-3.74%
5,903,052
0.90
Dec 30, 2025
12.76
13.54
12.73
13.36
13.36
+4.78%
8,071,413
1.24
Dec 29, 2025
12.74
12.84
12.60
12.75
12.75
-0.47%
5,969,341
0.92
Dec 26, 2025
12.50
12.83
12.40
12.81
12.81
+1.91%
4,524,405
0.69
Dec 25, 2025
12.32
12.58
12.23
12.57
12.57
0.00%
0
0.00
Dec 24, 2025
12.32
12.58
12.23
12.57
12.57
+3.03%
2,338,886
0.35
Dec 23, 2025
12.32
12.33
12.09
12.20
12.20
-1.37%
3,777,840
0.56
Dec 22, 2025
12.19
12.50
12.13
12.37
12.37
+1.31%
6,076,110
0.90
Dec 19, 2025
12.39
12.49
12.20
12.21
12.21
-1.45%
6,939,683
1.02
Dec 18, 2025
12.50
12.54
12.16
12.39
12.39
-1.90%
4,639,572
0.68
Dec 17, 2025
12.68
12.99
12.58
12.63
12.63
+0.24%
5,051,821
0.74
Dec 16, 2025
12.79
13.06
12.60
12.60
12.60
-1.49%
7,189,000
1.05
Dec 15, 2025
12.73
12.91
12.63
12.79
12.79
+0.47%
6,982,348
1.02
Dec 12, 2025
12.65
12.83
12.40
12.73
12.73
+1.92%
7,887,000
1.17
Dec 11, 2025
12.41
12.65
12.27
12.49
12.49
+0.48%
8,855,849
1.32
Dec 10, 2025
11.40
12.55
11.40
12.43
12.43
+10.39%
14,224,440
2.16
Dec 09, 2025
10.66
11.29
10.65
11.26
11.26
+6.33%
7,557,237
1.15
Dec 08, 2025
10.80
11.07
10.51
10.59
10.59
-1.49%
7,868,885
1.19
Dec 05, 2025
11.07
11.15
10.69
10.75
10.75
-3.33%
6,353,067
0.96
Dec 04, 2025
11.11
11.20
10.85
11.12
11.12
+0.36%
6,113,430
0.92
Dec 03, 2025
11.15
11.31
10.98
11.08
11.08
-0.36%
5,842,077
0.88
Dec 02, 2025
11.03
11.33
10.95
11.12
11.12
+1.18%
8,851,216
1.34
Dec 01, 2025
10.70
10.99
10.62
10.99
10.99
+1.48%
7,517,910
1.14
Nov 28, 2025
10.79
10.93
10.73
10.83
10.83
+0.37%
2,033,076
0.31
Nov 27, 2025
10.54
11.05
10.49
10.79
10.79
0.00%
0
0.00
Rows: