Americold Realty (COLD)
NYSE:COLD
Want to see COLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
12.35
12.44
12.20
12.28
12.28
+0.41%
4,638,430
1.07
Apr 30, 2026
12.09
12.29
12.06
12.23
12.23
+1.92%
3,705,626
0.85
Apr 29, 2026
12.36
12.52
11.95
12.00
12.00
-3.77%
3,694,652
0.84
Apr 28, 2026
12.35
12.51
12.09
12.47
12.47
+1.71%
2,862,982
0.64
Apr 27, 2026
12.60
12.71
12.24
12.26
12.26
-4.44%
4,497,266
1.01
Apr 24, 2026
12.24
12.86
12.12
12.83
12.83
+4.56%
4,051,395
0.91
Apr 23, 2026
12.25
12.43
12.12
12.27
12.27
+0.25%
1,876,216
0.42
Apr 22, 2026
12.70
12.73
12.20
12.24
12.24
-2.55%
3,094,113
0.69
Apr 21, 2026
12.90
12.90
12.50
12.56
12.56
-2.86%
1,898,849
0.42
Apr 20, 2026
12.72
12.95
12.70
12.93
12.93
+1.02%
2,576,892
0.56
Apr 17, 2026
12.63
12.98
12.47
12.80
12.80
+3.23%
4,482,179
0.98
Apr 16, 2026
12.16
12.47
12.12
12.40
12.40
+2.39%
3,891,949
0.86
Apr 15, 2026
12.36
12.49
12.03
12.11
12.11
-1.94%
3,293,492
0.73
Apr 14, 2026
12.33
12.49
12.25
12.35
12.35
+0.57%
3,554,261
0.79
Apr 13, 2026
11.97
12.34
11.89
12.28
12.28
+2.25%
4,460,603
0.99
Apr 10, 2026
12.08
12.22
11.94
12.01
12.01
0.00%
1,968,165
0.44
Apr 09, 2026
11.87
12.24
11.84
12.01
12.01
+0.25%
3,636,933
0.80
Apr 08, 2026
11.67
11.98
11.57
11.98
11.98
+4.90%
3,262,346
0.72
Apr 07, 2026
11.48
11.60
11.38
11.42
11.42
-0.87%
3,637,208
0.79
Apr 06, 2026
11.51
11.63
11.37
11.52
11.52
+0.35%
3,787,325
0.82
Apr 03, 2026
11.16
11.49
10.98
11.48
11.48
0.00%
0
0.00
Apr 02, 2026
11.16
11.49
10.98
11.48
11.48
+2.23%
3,859,621
0.81
Apr 01, 2026
11.46
11.55
11.22
11.23
11.23
-2.01%
3,470,664
0.72
Mar 31, 2026
11.46
11.66
11.28
11.46
11.46
+2.05%
7,471,863
1.59
Mar 30, 2026
11.09
11.49
10.90
11.46
11.23
+4.76%
7,881,858
1.69
Mar 27, 2026
11.09
11.28
10.70
10.94
10.72
-2.06%
10,348,250
2.23
Mar 26, 2026
11.29
11.47
11.16
11.17
10.95
-1.25%
2,578,446
0.55
Mar 25, 2026
11.47
11.56
11.17
11.31
11.08
-0.17%
2,690,952
0.57
Mar 24, 2026
11.15
11.48
11.08
11.33
11.10
+0.53%
3,192,736
0.68
Mar 23, 2026
11.50
11.63
11.25
11.27
11.04
+0.17%
3,743,726
0.81
Mar 20, 2026
11.52
11.58
11.07
11.25
11.02
-2.25%
5,309,342
1.15
Mar 19, 2026
11.89
11.90
11.47
11.51
11.28
-3.76%
3,696,500
0.79
Mar 18, 2026
11.97
12.24
11.87
11.96
11.72
-0.17%
3,355,357
0.71
Mar 17, 2026
11.64
12.16
11.54
11.98
11.74
+5.18%
5,236,409
1.11
Mar 16, 2026
11.28
11.54
11.24
11.39
11.16
+2.34%
4,958,420
1.05
Mar 13, 2026
11.41
11.60
11.06
11.13
10.91
-1.33%
3,314,799
0.69
Mar 12, 2026
11.77
11.87
11.27
11.28
11.05
-4.73%
4,967,192
1.03
Mar 11, 2026
12.17
12.17
11.64
11.84
11.60
-2.15%
3,664,311
0.75
Mar 10, 2026
12.18
12.28
12.01
12.10
11.86
-1.22%
3,577,949
0.72
Mar 09, 2026
12.33
12.33
11.86
12.25
12.00
-2.07%
4,932,737
0.97
Mar 06, 2026
12.77
12.77
12.36
12.51
12.26
-1.50%
2,127,881
0.41
Mar 05, 2026
12.36
12.76
12.34
12.70
12.45
+1.12%
2,473,925
0.47
Mar 04, 2026
12.67
12.74
12.39
12.56
12.31
-0.95%
4,522,404
0.85
Mar 03, 2026
12.75
12.85
12.42
12.68
12.43
-2.84%
3,978,217
0.75
Mar 02, 2026
13.25
13.35
12.99
13.05
12.79
-2.54%
3,679,612
0.69
Feb 27, 2026
13.37
13.67
13.27
13.39
13.12
-1.40%
5,837,161
1.08
Feb 26, 2026
13.22
13.66
13.12
13.58
13.31
+3.43%
7,904,663
1.46
Feb 25, 2026
13.00
13.20
12.74
13.13
12.87
+0.38%
5,533,908
1.03
Feb 24, 2026
13.30
13.33
13.04
13.08
12.82
-1.66%
6,305,386
1.20
Feb 23, 2026
13.42
13.53
13.08
13.30
13.03
-0.81%
3,261,569
0.62
Rows: