Want to see COLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
14.45
15.07
14.39
14.96
14.96
+3.74%
4,183,690
0.99
Aug 06, 2026
15.32
15.53
14.32
14.42
14.42
+2.78%
7,489,778
1.79
Aug 05, 2026
14.19
14.28
13.90
14.03
14.03
-0.99%
4,315,979
1.02
Aug 04, 2026
14.09
14.26
13.87
14.17
14.17
+0.43%
3,854,414
0.87
Aug 03, 2026
14.11
14.25
13.84
14.11
14.11
+0.14%
3,170,495
0.71
Jul 31, 2026
14.44
14.44
14.00
14.09
14.09
-2.56%
2,528,506
0.57
Jul 30, 2026
14.84
14.86
14.25
14.46
14.46
-2.10%
3,543,480
0.79
Jul 29, 2026
14.65
14.97
14.64
14.77
14.77
+1.16%
3,083,002
0.68
Jul 28, 2026
14.67
14.88
14.48
14.60
14.60
-0.21%
4,680,423
1.04
Jul 27, 2026
14.33
14.70
14.32
14.63
14.63
+2.16%
3,358,204
0.75
Jul 24, 2026
13.88
14.44
13.87
14.32
14.32
+1.56%
3,804,991
0.85
Jul 23, 2026
14.71
14.92
13.77
14.10
14.10
-7.84%
10,430,930
2.38
Jul 22, 2026
15.42
15.48
15.16
15.30
15.30
-0.26%
2,322,919
0.53
Jul 21, 2026
15.47
15.63
15.31
15.34
15.34
-0.78%
2,625,714
0.60
Jul 20, 2026
15.91
15.99
15.37
15.46
15.46
-2.95%
4,713,770
1.08
Jul 17, 2026
15.76
16.14
15.76
15.93
15.93
+0.13%
2,923,112
0.67
Jul 16, 2026
15.83
16.16
15.77
15.91
15.91
+0.82%
3,432,907
0.79
Jul 15, 2026
15.99
16.02
15.63
15.78
15.78
-0.75%
5,540,258
1.28
Jul 14, 2026
15.75
15.92
15.63
15.90
15.90
+1.34%
4,681,466
1.08
Jul 13, 2026
15.57
15.79
15.56
15.69
15.69
+1.16%
3,552,531
0.82
Jul 10, 2026
15.81
15.84
15.43
15.51
15.51
-1.34%
2,372,684
0.55
Jul 09, 2026
15.71
15.92
15.62
15.72
15.72
0.00%
2,212,762
0.51
Jul 08, 2026
16.10
16.14
15.64
15.72
15.72
-3.26%
5,369,117
1.24
Jul 07, 2026
16.35
16.88
16.21
16.25
16.25
+0.81%
5,474,015
1.28
Jul 06, 2026
16.00
16.22
15.88
16.12
16.12
-0.74%
5,928,964
1.39
Jul 03, 2026
16.21
16.42
15.96
16.24
16.24
0.00%
0
0.00
Jul 02, 2026
16.21
16.42
15.96
16.24
16.24
+1.37%
4,118,862
0.95
Jul 01, 2026
15.77
16.21
15.73
16.02
16.02
+1.91%
5,136,268
1.21
Jun 30, 2026
15.70
16.05
15.69
15.72
15.72
-1.01%
5,536,571
1.31
Jun 29, 2026
15.97
16.11
15.58
16.11
15.88
+0.88%
5,549,387
1.33
Jun 26, 2026
15.48
16.00
15.32
15.97
15.74
+6.97%
7,575,726
1.81
Jun 25, 2026
14.26
14.97
14.04
14.93
14.72
+5.58%
7,024,694
1.68
Jun 24, 2026
14.23
14.56
14.12
14.14
13.94
+0.29%
3,895,097
0.91
Jun 23, 2026
13.97
14.17
13.90
14.10
13.90
+0.93%
3,098,790
0.72
Jun 22, 2026
14.26
14.26
13.91
13.97
13.77
-0.71%
2,883,339
0.67
Jun 19, 2026
14.29
14.43
14.01
14.07
13.87
0.00%
0
0.00
Jun 18, 2026
14.29
14.43
14.01
14.07
13.87
-0.56%
4,204,406
0.97
Jun 17, 2026
14.59
14.66
14.08
14.15
13.95
-3.22%
3,111,562
0.71
Jun 16, 2026
14.55
14.73
14.53
14.62
14.41
+0.48%
3,272,869
0.75
Jun 15, 2026
14.71
14.87
14.33
14.55
14.34
+0.62%
3,048,419
0.70
Jun 12, 2026
14.83
14.97
14.44
14.46
14.25
-1.43%
2,267,869
0.51
Jun 11, 2026
14.48
14.78
14.31
14.67
14.46
+2.16%
5,052,687
1.14
Jun 10, 2026
14.84
14.88
14.27
14.36
14.15
-3.56%
5,530,119
1.26
Jun 09, 2026
14.81
15.23
14.66
14.89
14.68
+2.76%
8,698,218
2.01
Jun 08, 2026
14.66
14.96
14.36
14.49
14.28
-1.49%
3,706,305
0.86
Jun 05, 2026
14.75
14.99
14.70
14.71
14.50
-1.74%
3,423,202
0.79
Jun 04, 2026
14.75
15.09
14.68
14.97
14.76
+2.47%
6,874,561
1.60
Jun 03, 2026
14.83
14.97
14.59
14.61
14.40
-2.47%
4,837,597
1.14
Jun 02, 2026
15.39
15.49
14.92
14.98
14.77
-2.34%
2,999,048
0.71
Jun 01, 2026
15.46
15.69
15.28
15.34
15.12
-2.23%
7,004,092
1.67
Rows: