Education
About Us
Working with TipRanks
Follow Us
Cogent Biosciences (COGT)
NASDAQ:COGT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
35.36
35.42
34.27
34.37
34.37
-2.96%
1,858,600
0.93
Mar 17, 2026
35.68
35.99
34.95
35.42
35.42
-0.73%
1,571,041
0.78
Mar 16, 2026
36.79
37.18
35.16
35.68
35.68
+4.94%
2,855,226
1.42
Mar 13, 2026
35.68
37.10
33.91
34.00
34.00
-3.76%
1,629,621
0.80
Mar 12, 2026
35.33
35.76
33.60
35.33
35.33
-2.08%
2,886,709
1.42
Mar 11, 2026
36.15
37.09
35.57
36.08
36.08
-1.64%
1,353,012
0.66
Mar 10, 2026
36.89
38.20
36.34
36.68
36.68
-0.89%
1,175,191
0.57
Mar 09, 2026
36.80
37.71
36.04
37.01
37.01
-0.19%
1,990,256
0.94
Mar 06, 2026
36.51
37.56
35.53
37.08
37.08
-1.01%
2,998,635
1.43
Mar 05, 2026
36.87
38.05
36.05
37.46
37.46
+1.19%
2,614,160
1.25
Mar 04, 2026
37.54
38.20
36.65
37.02
37.02
-0.59%
1,358,958
0.64
Mar 03, 2026
37.39
38.08
36.40
37.24
37.24
-4.24%
1,340,116
0.63
Mar 02, 2026
38.10
38.95
37.11
38.89
38.89
+0.10%
1,198,769
0.56
Feb 27, 2026
38.83
39.05
37.87
38.85
38.85
-1.55%
1,744,969
0.81
Feb 26, 2026
39.76
40.13
38.76
39.46
39.46
-1.28%
1,948,651
0.90
Feb 25, 2026
39.59
40.45
38.86
39.97
39.97
+2.02%
1,899,081
0.87
Feb 24, 2026
37.23
39.21
36.99
39.18
39.18
+5.72%
1,535,377
0.69
Feb 23, 2026
37.54
39.30
36.45
37.06
37.06
-0.75%
2,528,122
1.13
Feb 20, 2026
38.26
38.36
36.79
37.34
37.34
-2.61%
1,883,498
0.83
Feb 19, 2026
37.88
38.50
37.03
38.34
38.34
-0.03%
1,715,900
0.75
Feb 18, 2026
38.00
39.82
37.41
38.35
38.35
+1.94%
2,778,301
1.21
Feb 17, 2026
36.04
38.72
36.03
37.62
37.62
+2.98%
1,770,441
0.76
Feb 16, 2026
36.84
37.60
36.30
36.53
36.53
0.00%
0
0.00
Feb 13, 2026
36.84
37.60
36.30
36.53
36.53
-0.52%
1,046,963
0.42
Feb 12, 2026
37.37
37.84
35.50
36.72
36.72
-1.29%
1,099,900
0.42
Feb 11, 2026
37.99
38.00
35.85
37.20
37.20
-1.98%
765,570
0.28
Feb 10, 2026
37.94
38.11
37.12
37.77
37.77
-0.47%
1,326,274
0.43
Feb 09, 2026
36.65
38.19
36.07
37.95
37.95
+2.35%
1,207,088
0.39
Feb 06, 2026
36.64
37.39
36.11
37.08
37.08
+3.87%
1,771,808
0.57
Feb 05, 2026
36.23
37.85
35.62
35.70
35.70
-3.12%
1,395,259
0.45
Feb 04, 2026
37.33
37.50
35.50
36.85
36.85
-1.15%
1,429,707
0.45
Feb 03, 2026
37.96
38.51
36.63
37.28
37.28
-1.79%
1,013,965
0.31
Feb 02, 2026
36.45
38.21
36.23
37.96
37.96
+5.71%
1,775,104
0.55
Jan 30, 2026
37.18
37.52
35.84
35.91
35.91
-4.62%
1,566,367
0.48
Jan 29, 2026
38.01
38.51
37.30
37.65
37.65
-1.85%
867,011
0.27
Jan 28, 2026
38.39
39.09
37.81
38.36
38.36
-0.39%
1,310,962
0.40
Jan 27, 2026
37.89
39.65
37.71
38.51
38.51
+1.72%
2,475,420
0.76
Jan 26, 2026
36.18
38.11
36.01
37.86
37.86
+3.22%
2,645,706
0.81
Jan 23, 2026
38.68
38.93
36.49
36.68
36.68
-7.21%
3,067,702
0.93
Jan 22, 2026
40.00
40.39
39.29
39.53
39.53
-0.93%
5,302,073
1.63
Jan 21, 2026
39.96
40.40
39.49
39.90
39.90
0.00%
2,939,390
0.90
Jan 20, 2026
37.75
40.34
37.70
39.90
39.90
+2.47%
1,786,134
0.54
Jan 19, 2026
39.57
41.35
38.59
38.94
38.94
0.00%
0
0.00
Jan 16, 2026
39.57
41.35
38.59
38.94
38.94
-0.79%
2,312,544
0.70
Jan 15, 2026
37.75
39.30
36.88
39.25
39.25
+3.86%
2,959,239
0.90
Jan 14, 2026
35.52
38.36
35.09
37.79
37.79
+7.11%
1,933,287
0.59
Jan 13, 2026
34.68
36.25
34.26
35.28
35.28
+1.50%
2,102,393
0.64
Jan 12, 2026
34.60
35.14
33.84
34.76
34.76
-1.67%
1,458,016
0.44
Jan 09, 2026
36.00
36.88
35.28
35.35
35.35
-0.62%
2,246,217
0.69
Jan 08, 2026
35.47
36.06
34.61
35.57
35.57
-1.93%
1,929,411
0.59
Rows: