Education
About Us
Working with TipRanks
Follow Us
Cogent Biosciences (COGT)
NASDAQ:COGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
39.49
40.04
37.23
37.90
37.90
-3.93%
2,879,870
0.89
Dec 17, 2025
39.68
40.16
39.10
39.45
39.45
-1.35%
2,402,651
0.75
Dec 16, 2025
39.82
41.08
39.37
39.99
39.99
-0.62%
2,541,741
0.80
Dec 15, 2025
41.80
42.25
39.89
40.24
40.24
-4.44%
3,286,271
1.04
Dec 12, 2025
39.66
42.24
39.26
42.11
42.11
+5.17%
2,834,217
0.91
Dec 11, 2025
39.04
40.72
38.83
40.04
40.04
+2.22%
2,831,644
0.91
Dec 10, 2025
38.77
39.29
37.86
39.17
39.17
+1.66%
2,533,799
0.82
Dec 09, 2025
39.99
40.43
38.16
38.53
38.53
-4.39%
2,430,348
0.77
Dec 08, 2025
43.07
43.73
38.10
40.30
40.30
+3.95%
4,882,148
1.58
Dec 05, 2025
39.46
39.94
38.20
38.77
38.77
-1.37%
1,840,481
0.60
Dec 04, 2025
39.16
39.58
37.94
39.31
39.31
+0.38%
2,471,022
0.81
Dec 03, 2025
39.69
40.08
38.53
39.16
39.16
+0.46%
2,371,259
0.78
Dec 02, 2025
39.76
40.25
37.75
38.98
38.98
-1.96%
2,987,322
0.98
Dec 01, 2025
39.43
40.14
38.90
39.76
39.76
-1.14%
2,024,274
0.66
Nov 28, 2025
40.58
41.27
39.84
40.22
40.22
-0.42%
1,086,559
0.36
Nov 26, 2025
39.72
40.75
39.59
40.39
40.39
+1.69%
3,157,669
1.05
Nov 25, 2025
38.49
39.86
37.73
39.72
39.72
+3.06%
3,110,478
1.05
Nov 24, 2025
36.71
38.87
36.71
38.54
38.54
+4.84%
3,839,156
1.31
Nov 21, 2025
34.72
37.08
34.54
36.76
36.76
+5.94%
3,312,461
1.15
Nov 20, 2025
35.92
37.00
34.66
34.70
34.70
-0.69%
4,273,333
1.50
Nov 19, 2025
33.35
36.00
33.27
34.94
34.94
+4.61%
3,816,825
1.37
Nov 18, 2025
33.55
34.32
32.85
33.40
33.40
-1.04%
2,846,127
1.03
Nov 17, 2025
33.63
34.58
33.20
33.75
33.75
+0.63%
3,485,910
1.28
Nov 14, 2025
32.06
36.05
32.03
33.54
33.54
-0.86%
5,451,474
2.05
Nov 13, 2025
35.83
36.29
33.20
33.83
33.83
-4.06%
4,588,060
1.77
Nov 12, 2025
32.75
35.55
32.00
35.26
35.26
+5.51%
9,487,873
3.84
Nov 11, 2025
31.11
34.50
28.87
33.42
33.42
+2.96%
8,876,086
3.77
Nov 10, 2025
32.76
36.15
31.00
32.46
32.46
+119.03%
23,291,230
11.64
Nov 07, 2025
14.68
15.05
13.93
14.82
14.82
+0.68%
3,195,979
1.63
Nov 06, 2025
14.40
15.09
14.21
14.72
14.72
+2.08%
1,749,359
0.89
Nov 05, 2025
14.29
14.74
13.78
14.42
14.42
+2.05%
2,524,700
1.30
Nov 04, 2025
15.24
15.90
13.98
14.13
14.13
-8.84%
5,548,730
2.94
Nov 03, 2025
16.25
16.76
15.46
15.50
15.50
-4.91%
2,823,144
1.50
Oct 31, 2025
16.28
16.42
15.81
16.30
16.30
+0.56%
2,034,717
1.09
Oct 30, 2025
15.99
16.50
15.95
16.21
16.21
+1.31%
2,022,250
1.09
Oct 29, 2025
16.23
16.42
15.83
16.00
16.00
-0.56%
1,946,729
1.04
Oct 28, 2025
16.25
16.25
15.74
16.09
16.09
-0.68%
1,121,084
0.60
Oct 27, 2025
15.64
16.56
15.48
16.20
16.20
+7.07%
3,449,378
1.87
Oct 24, 2025
15.21
15.25
14.87
15.13
15.13
+1.95%
2,050,836
1.12
Oct 23, 2025
14.86
15.00
14.60
14.84
14.84
-0.07%
4,803,166
2.69
Oct 22, 2025
15.63
15.82
14.20
14.85
14.85
-6.37%
3,729,486
2.12
Oct 21, 2025
16.60
17.15
15.72
15.86
15.86
-2.22%
2,793,123
1.59
Oct 20, 2025
16.88
17.00
15.81
16.22
16.22
-1.04%
3,658,785
2.08
Oct 17, 2025
16.14
16.50
16.03
16.39
16.39
+0.18%
1,157,185
0.65
Oct 16, 2025
16.25
16.76
15.94
16.36
16.36
-1.27%
1,601,460
0.89
Oct 15, 2025
15.43
16.58
15.26
16.57
16.57
+7.39%
2,120,204
1.16
Oct 14, 2025
16.08
16.22
15.35
15.43
15.43
-4.75%
1,440,132
0.78
Oct 13, 2025
16.37
16.99
16.18
16.20
16.20
-0.43%
2,335,570
1.25
Oct 10, 2025
16.27
16.42
15.83
16.27
16.27
+0.49%
1,886,090
1.00
Oct 09, 2025
15.58
16.46
15.56
16.19
16.19
+3.92%
1,045,688
0.54
Rows: