Cogent Biosciences, Inc. (COGT)
NASDAQ:COGT
Want to see COGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
32.37
32.83
30.98
31.02
31.02
-5.40%
1,795,111
0.85
Jun 04, 2026
32.49
33.62
32.07
32.79
32.79
+1.64%
1,600,047
0.75
Jun 03, 2026
32.80
32.80
31.43
32.26
32.26
-1.53%
2,472,883
1.16
Jun 02, 2026
34.33
34.56
31.32
32.76
32.76
-5.89%
4,267,059
2.05
Jun 01, 2026
34.87
35.51
34.41
34.81
34.81
-0.43%
3,057,117
1.49
May 29, 2026
35.52
35.52
34.52
34.96
34.96
-1.19%
2,948,790
1.45
May 28, 2026
35.03
35.95
34.05
35.38
35.38
+2.52%
2,722,923
1.35
May 27, 2026
33.92
34.55
33.77
34.51
34.51
+1.68%
3,093,381
1.55
May 26, 2026
33.23
34.19
32.87
33.94
33.94
+3.89%
2,815,417
1.42
May 22, 2026
32.66
34.16
32.45
32.67
32.67
+0.28%
1,966,915
1.00
May 21, 2026
32.74
32.99
32.32
32.58
32.58
-1.05%
1,576,745
0.79
May 20, 2026
31.53
33.36
31.48
32.93
32.93
+5.36%
2,035,239
1.03
May 19, 2026
31.75
31.88
30.87
31.25
31.25
-0.35%
2,819,207
1.43
May 18, 2026
32.62
32.95
31.31
31.36
31.36
-4.04%
1,669,188
0.84
May 15, 2026
33.85
34.27
32.46
32.68
32.68
-4.42%
2,079,024
1.05
May 14, 2026
34.45
34.99
33.84
34.19
34.19
-0.29%
1,246,457
0.64
May 13, 2026
33.99
34.55
33.55
34.29
34.29
-0.70%
1,182,281
0.60
May 12, 2026
33.99
35.03
33.54
34.53
34.53
+1.26%
1,187,158
0.61
May 11, 2026
34.89
35.01
33.60
34.10
34.10
-1.84%
1,050,540
0.54
May 08, 2026
34.94
35.40
34.47
34.74
34.74
-0.14%
896,098
0.46
May 07, 2026
35.59
35.68
34.48
34.79
34.79
-3.01%
1,998,000
1.03
May 06, 2026
36.87
37.51
35.57
35.87
35.87
-3.00%
1,613,354
0.83
May 05, 2026
36.92
37.29
35.92
36.98
36.98
+0.68%
1,739,527
0.90
May 04, 2026
35.88
37.28
35.77
36.73
36.73
+0.27%
1,704,188
0.88
May 01, 2026
35.81
37.01
35.42
36.63
36.63
+2.35%
1,951,215
1.01
Apr 30, 2026
36.27
36.60
35.50
35.79
35.79
-0.22%
1,321,054
0.68
Apr 29, 2026
35.97
36.52
35.17
35.87
35.87
-1.29%
1,253,096
0.65
Apr 28, 2026
36.58
37.38
36.18
36.34
36.34
-0.72%
1,537,157
0.80
Apr 27, 2026
36.82
37.23
36.34
36.61
36.61
-0.56%
1,038,919
0.54
Apr 24, 2026
36.39
37.06
35.67
36.81
36.81
+1.85%
1,139,511
0.58
Apr 23, 2026
36.32
36.91
35.36
36.14
36.14
-0.69%
1,123,322
0.57
Apr 22, 2026
37.21
37.56
36.12
36.39
36.39
-0.93%
1,424,354
0.71
Apr 21, 2026
37.05
37.39
36.36
36.73
36.73
-0.73%
1,903,112
0.93
Apr 20, 2026
37.48
37.99
36.74
37.00
37.00
-0.67%
1,160,322
0.56
Apr 17, 2026
36.98
37.30
36.52
37.25
37.25
+2.93%
3,948,341
1.93
Apr 16, 2026
36.12
36.43
35.57
36.19
36.19
-0.36%
1,677,120
0.83
Apr 15, 2026
36.49
36.92
35.69
36.32
36.32
-0.47%
1,455,861
0.71
Apr 14, 2026
36.77
37.51
36.38
36.49
36.49
-0.08%
2,339,006
1.14
Apr 13, 2026
36.20
37.28
36.20
36.52
36.52
+0.41%
2,143,907
1.05
Apr 10, 2026
37.54
37.58
35.82
36.37
36.37
-2.62%
1,468,803
0.72
Apr 09, 2026
36.56
37.50
36.09
37.35
37.35
+1.08%
2,473,044
1.21
Apr 08, 2026
37.03
37.48
36.36
36.95
36.95
+3.73%
2,140,217
1.05
Apr 07, 2026
35.09
35.67
34.26
35.62
35.62
+0.56%
2,591,085
1.28
Apr 06, 2026
35.11
35.87
34.81
35.42
35.42
+0.60%
1,363,225
0.66
Apr 03, 2026
34.13
35.67
33.82
35.21
35.21
0.00%
0
0.00
Apr 02, 2026
34.13
35.67
33.82
35.21
35.21
-0.09%
1,968,328
0.93
Apr 01, 2026
37.67
38.00
34.35
35.24
35.24
-8.44%
8,618,771
4.25
Mar 31, 2026
36.17
39.41
35.93
38.49
38.49
+8.76%
4,563,236
2.27
Mar 30, 2026
35.48
36.95
35.04
35.39
35.39
-1.97%
1,655,364
0.82
Mar 27, 2026
36.10
37.01
35.78
36.10
36.10
-2.09%
1,542,930
0.77
Rows: