Education
About Us
Working with TipRanks
Follow Us
Cogent Biosciences (COGT)
NASDAQ:COGT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
38.68
38.93
36.49
36.68
36.68
-7.21%
3,067,702
0.93
Jan 22, 2026
40.00
40.39
39.29
39.53
39.53
-0.93%
5,302,073
1.63
Jan 21, 2026
39.96
40.40
39.49
39.90
39.90
0.00%
2,939,390
0.90
Jan 20, 2026
37.75
40.34
37.70
39.90
39.90
+2.47%
1,786,134
0.54
Jan 19, 2026
39.57
41.35
38.59
38.94
38.94
0.00%
0
0.00
Jan 16, 2026
39.57
41.35
38.59
38.94
38.94
-0.79%
2,312,544
0.70
Jan 15, 2026
37.75
39.30
36.88
39.25
39.25
+3.86%
2,959,239
0.90
Jan 14, 2026
35.52
38.36
35.09
37.79
37.79
+7.11%
1,933,287
0.59
Jan 13, 2026
34.68
36.25
34.26
35.28
35.28
+1.50%
2,102,393
0.64
Jan 12, 2026
34.60
35.14
33.84
34.76
34.76
-1.67%
1,458,016
0.44
Jan 09, 2026
36.00
36.88
35.28
35.35
35.35
-0.62%
2,246,217
0.69
Jan 08, 2026
35.47
36.06
34.61
35.57
35.57
-1.93%
1,929,411
0.59
Jan 07, 2026
35.22
37.00
34.50
36.27
36.27
+4.28%
3,438,073
1.06
Jan 06, 2026
34.46
35.08
33.75
34.78
34.78
+1.52%
2,697,990
0.83
Jan 05, 2026
34.59
34.74
32.93
34.26
34.26
-1.38%
3,164,196
0.97
Jan 02, 2026
35.64
35.89
34.08
34.74
34.74
-2.20%
2,580,804
0.80
Dec 31, 2025
35.75
36.48
34.18
35.52
35.52
-4.31%
3,500,294
1.09
Dec 30, 2025
37.92
38.63
36.54
37.12
37.12
-2.11%
2,167,814
0.67
Dec 29, 2025
38.60
38.82
37.80
37.92
37.92
-2.47%
1,028,062
0.32
Dec 26, 2025
39.43
39.47
38.42
38.88
38.88
-2.14%
1,099,010
0.34
Dec 24, 2025
39.90
40.40
39.60
39.73
39.73
-1.10%
580,999
0.18
Dec 23, 2025
39.05
40.59
38.60
40.17
40.17
+2.11%
2,122,180
0.65
Dec 22, 2025
39.00
39.94
38.31
39.34
39.34
-0.53%
2,123,132
0.66
Dec 19, 2025
38.58
39.94
38.00
39.55
39.55
+4.35%
5,343,261
1.69
Dec 18, 2025
39.49
40.04
37.23
37.90
37.90
-3.93%
2,879,870
0.89
Dec 17, 2025
39.68
40.16
39.10
39.45
39.45
-1.35%
2,402,651
0.75
Dec 16, 2025
39.82
41.08
39.37
39.99
39.99
-0.62%
2,541,741
0.80
Dec 15, 2025
41.80
42.25
39.89
40.24
40.24
-4.44%
3,286,271
1.04
Dec 12, 2025
39.66
42.24
39.26
42.11
42.11
+5.17%
2,834,217
0.91
Dec 11, 2025
39.04
40.72
38.83
40.04
40.04
+2.22%
2,831,644
0.91
Dec 10, 2025
38.77
39.29
37.86
39.17
39.17
+1.66%
2,533,799
0.82
Dec 09, 2025
39.99
40.43
38.16
38.53
38.53
-4.39%
2,430,348
0.77
Dec 08, 2025
43.07
43.73
38.10
40.30
40.30
+3.95%
4,882,148
1.58
Dec 05, 2025
39.46
39.94
38.20
38.77
38.77
-1.37%
1,840,481
0.60
Dec 04, 2025
39.16
39.58
37.94
39.31
39.31
+0.38%
2,471,022
0.81
Dec 03, 2025
39.69
40.08
38.53
39.16
39.16
+0.46%
2,371,259
0.78
Dec 02, 2025
39.76
40.25
37.75
38.98
38.98
-1.96%
2,987,322
0.98
Dec 01, 2025
39.43
40.14
38.90
39.76
39.76
-1.14%
2,024,274
0.66
Nov 28, 2025
40.58
41.27
39.84
40.22
40.22
-0.42%
1,086,559
0.36
Nov 26, 2025
39.72
40.75
39.59
40.39
40.39
+1.69%
3,157,669
1.05
Nov 25, 2025
38.49
39.86
37.73
39.72
39.72
+3.06%
3,110,478
1.05
Nov 24, 2025
36.71
38.87
36.71
38.54
38.54
+4.84%
3,839,156
1.31
Nov 21, 2025
34.72
37.08
34.54
36.76
36.76
+5.94%
3,312,461
1.15
Nov 20, 2025
35.92
37.00
34.66
34.70
34.70
-0.69%
4,273,333
1.50
Nov 19, 2025
33.35
36.00
33.27
34.94
34.94
+4.61%
3,816,825
1.37
Nov 18, 2025
33.55
34.32
32.85
33.40
33.40
-1.04%
2,846,127
1.03
Nov 17, 2025
33.63
34.58
33.20
33.75
33.75
+0.63%
3,485,910
1.28
Nov 14, 2025
32.06
36.05
32.03
33.54
33.54
-0.86%
5,451,474
2.05
Nov 13, 2025
35.83
36.29
33.20
33.83
33.83
-4.06%
4,588,060
1.77
Nov 12, 2025
32.75
35.55
32.00
35.26
35.26
+5.51%
9,487,873
3.84
Rows: