ChoiceOne Financial Services Inc (COFS)
NASDAQ:COFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.75
30.00
28.88
29.32
29.32
+1.73%
89,278
1.11
Apr 07, 2026
28.53
28.97
28.00
28.82
28.82
+0.77%
46,295
0.57
Apr 06, 2026
28.38
28.86
28.05
28.60
28.60
+0.35%
57,629
0.70
Apr 03, 2026
28.03
28.78
27.95
28.50
28.50
0.00%
0
0.00
Apr 02, 2026
28.03
28.78
27.95
28.50
28.50
+0.39%
104,241
1.27
Apr 01, 2026
28.02
28.72
28.00
28.39
28.39
+0.96%
52,299
0.63
Mar 31, 2026
28.17
28.88
27.83
28.12
28.12
+1.15%
73,933
0.91
Mar 30, 2026
27.51
27.85
27.09
27.80
27.80
+2.13%
64,936
0.79
Mar 27, 2026
27.47
27.70
27.16
27.22
27.22
-1.56%
47,640
0.57
Mar 26, 2026
27.49
27.99
27.41
27.65
27.65
+0.29%
42,204
0.50
Mar 25, 2026
27.99
28.27
27.40
27.57
27.57
-0.29%
51,312
0.61
Mar 24, 2026
27.64
28.17
26.73
27.65
27.65
-0.82%
54,475
0.66
Mar 23, 2026
27.94
28.43
27.71
27.88
27.88
+1.42%
69,947
0.85
Mar 20, 2026
27.56
27.75
27.08
27.49
27.49
-0.25%
127,620
1.56
Mar 19, 2026
26.81
27.80
26.63
27.56
27.56
+1.96%
57,104
0.69
Mar 18, 2026
27.23
28.02
26.81
27.03
27.03
-1.85%
69,316
0.83
Mar 17, 2026
27.68
28.10
27.35
27.54
27.54
-0.04%
83,084
0.96
Mar 16, 2026
27.60
28.15
27.10
27.55
27.55
+1.10%
64,072
0.73
Mar 13, 2026
27.72
27.97
27.00
27.25
27.25
-0.66%
76,839
0.85
Mar 12, 2026
27.25
28.20
27.25
27.72
27.43
+0.11%
78,931
0.85
Mar 11, 2026
27.92
28.12
27.46
27.69
27.40
-1.25%
72,618
0.78
Mar 10, 2026
27.97
28.73
27.77
28.04
27.75
+0.32%
99,433
1.06
Mar 09, 2026
27.78
28.40
27.26
27.95
27.66
-1.17%
127,828
1.28
Mar 06, 2026
28.01
28.34
27.20
28.28
27.98
-0.60%
117,507
1.16
Mar 05, 2026
29.39
29.69
28.37
28.45
28.15
-3.82%
92,906
0.91
Mar 04, 2026
29.95
29.95
29.32
29.58
29.27
-0.07%
122,927
1.21
Mar 03, 2026
28.85
29.71
28.54
29.60
29.29
+0.58%
106,830
1.03
Mar 02, 2026
28.42
29.76
28.24
29.43
29.12
+2.83%
164,347
1.59
Feb 27, 2026
29.09
29.25
28.55
28.62
28.32
-3.05%
124,314
1.20
Feb 26, 2026
29.54
29.96
29.22
29.52
29.21
+0.10%
57,893
0.55
Feb 25, 2026
28.82
29.50
28.65
29.49
29.18
+2.75%
67,483
0.64
Feb 24, 2026
28.85
28.88
28.45
28.70
28.40
-0.80%
100,214
0.97
Feb 23, 2026
29.69
29.76
28.51
28.93
28.63
-2.66%
141,497
1.38
Feb 20, 2026
29.22
29.87
28.81
29.72
29.41
+1.47%
96,589
0.91
Feb 19, 2026
28.57
29.35
28.57
29.29
28.98
+1.81%
108,279
1.02
Feb 18, 2026
28.86
29.50
28.52
28.77
28.47
+0.11%
151,721
1.40
Feb 17, 2026
28.80
29.16
28.36
28.74
28.44
-0.07%
150,601
1.40
Feb 16, 2026
29.22
29.33
28.58
28.76
28.46
0.00%
0
0.00
Feb 13, 2026
29.22
29.33
28.58
28.76
28.46
-1.00%
48,467
0.44
Feb 12, 2026
29.80
29.99
28.60
29.05
28.75
-1.49%
50,704
0.46
Feb 11, 2026
29.84
30.00
29.25
29.49
29.18
-0.24%
95,551
0.85
Feb 10, 2026
29.04
30.00
29.04
29.56
29.25
-0.74%
68,748
0.58
Feb 09, 2026
30.21
30.32
28.36
29.78
29.47
-1.81%
126,959
1.05
Feb 06, 2026
30.36
30.97
30.09
30.33
30.01
+1.03%
72,599
0.60
Feb 05, 2026
30.48
31.05
29.69
30.02
29.71
-1.41%
71,812
0.59
Feb 04, 2026
30.66
31.50
29.68
30.45
30.13
+0.43%
67,083
0.55
Feb 03, 2026
29.53
30.47
29.42
30.32
30.00
+2.26%
88,481
0.72
Feb 02, 2026
28.63
29.92
28.37
29.65
29.34
+3.35%
87,816
0.71
Jan 30, 2026
29.02
29.42
28.58
28.69
28.39
-2.94%
88,473
0.71
Jan 29, 2026
28.58
29.56
28.13
29.56
29.25
+3.72%
81,594
0.64
Rows: