Education
About Us
Working with TipRanks
Follow Us
ChoiceOne Financial Services Inc (COFS)
NASDAQ:COFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
30.65
30.93
30.45
30.64
30.64
-0.62%
59,500
0.42
Dec 22, 2025
30.45
31.33
30.43
30.83
30.83
+1.18%
127,145
0.91
Dec 19, 2025
32.13
32.43
30.46
30.47
30.47
-5.49%
131,898
0.95
Dec 18, 2025
31.90
35.40
31.90
32.24
32.24
+1.22%
258,942
1.89
Dec 17, 2025
32.02
32.22
31.77
31.85
31.85
-0.28%
154,428
1.13
Dec 16, 2025
31.90
32.17
31.73
31.94
31.94
+0.25%
221,036
1.64
Dec 15, 2025
31.77
32.05
31.61
31.86
31.86
+0.79%
223,728
1.70
Dec 12, 2025
32.20
32.21
31.72
31.90
31.61
+0.73%
128,966
0.99
Dec 11, 2025
31.79
32.25
31.79
31.96
31.67
+1.14%
144,194
1.12
Dec 10, 2025
31.49
33.58
31.37
31.89
31.60
+2.17%
482,119
3.95
Dec 09, 2025
31.41
31.88
31.31
31.50
31.21
+1.56%
230,409
1.93
Dec 08, 2025
31.36
31.54
31.25
31.30
31.02
+1.08%
121,987
1.03
Dec 05, 2025
31.64
31.80
31.19
31.25
30.96
-0.29%
88,357
0.75
Dec 04, 2025
31.70
32.00
30.75
31.63
31.34
+0.70%
247,664
2.15
Dec 03, 2025
30.65
31.95
30.60
31.70
31.41
+4.99%
156,427
1.38
Dec 02, 2025
30.70
30.86
30.46
30.47
30.19
+0.89%
107,146
0.95
Dec 01, 2025
30.30
30.85
30.30
30.48
30.20
+1.05%
170,268
1.54
Nov 28, 2025
30.55
30.87
30.35
30.44
30.16
+0.39%
56,227
0.51
Nov 26, 2025
30.78
30.85
30.50
30.60
30.32
+0.46%
104,456
0.95
Nov 25, 2025
29.92
30.95
29.92
30.74
30.46
+4.24%
343,840
3.25
Nov 24, 2025
30.05
30.32
29.61
29.76
29.49
+0.18%
93,967
0.89
Nov 21, 2025
28.72
30.19
28.72
29.98
29.71
+5.60%
264,901
2.59
Nov 20, 2025
29.03
29.43
28.60
28.65
28.39
+0.43%
89,303
0.86
Nov 19, 2025
28.64
29.40
28.52
28.79
28.53
+1.45%
128,591
1.26
Nov 18, 2025
28.60
29.00
28.39
28.64
28.38
+1.06%
98,105
0.97
Nov 17, 2025
29.79
30.38
28.50
28.60
28.34
-3.08%
102,026
1.02
Nov 14, 2025
29.65
29.94
29.50
29.78
29.51
+0.92%
217,615
2.24
Nov 13, 2025
29.35
29.99
29.35
29.78
29.51
+2.08%
381,784
4.11
Nov 12, 2025
29.29
29.86
29.29
29.44
29.17
+1.44%
311,926
3.53
Nov 11, 2025
29.46
29.50
29.10
29.29
29.02
+0.78%
54,260
0.61
Nov 10, 2025
29.51
29.96
28.87
29.33
29.06
+0.78%
114,289
1.29
Nov 07, 2025
29.40
29.84
29.19
29.37
29.10
+0.78%
90,290
1.02
Nov 06, 2025
29.70
30.71
29.32
29.41
29.14
-0.10%
170,307
1.98
Nov 05, 2025
28.85
29.85
28.85
29.71
29.44
+3.86%
191,389
2.30
Nov 04, 2025
28.66
29.09
28.61
28.87
28.61
+0.85%
128,183
1.56
Nov 03, 2025
28.52
29.07
28.33
28.89
28.63
+1.80%
225,430
2.84
Oct 31, 2025
28.97
29.11
28.55
28.64
28.38
+0.26%
74,136
0.94
Oct 30, 2025
29.01
29.53
28.82
28.83
28.57
+0.29%
98,716
1.25
Oct 29, 2025
30.00
30.57
28.90
29.01
28.75
-2.70%
142,897
1.84
Oct 28, 2025
30.35
30.45
30.04
30.09
29.82
-0.08%
90,487
1.17
Oct 27, 2025
30.61
30.94
30.24
30.39
30.11
+0.26%
114,161
1.50
Oct 24, 2025
28.61
31.15
28.61
30.59
30.31
+12.55%
123,146
1.64
Oct 23, 2025
27.67
28.17
27.26
27.43
27.18
-0.07%
89,269
1.19
Oct 22, 2025
27.51
28.29
27.33
27.70
27.45
+1.43%
86,687
1.16
Oct 21, 2025
27.40
27.76
27.40
27.56
27.31
+1.40%
68,330
0.90
Oct 20, 2025
26.50
27.50
26.35
27.43
27.18
+5.02%
211,256
2.87
Oct 17, 2025
26.30
28.15
26.27
26.36
26.12
+1.19%
97,867
1.34
Oct 16, 2025
27.68
27.68
26.10
26.29
26.05
-4.56%
86,666
1.19
Oct 15, 2025
28.28
28.47
27.62
27.80
27.55
-0.34%
79,695
1.10
Oct 14, 2025
27.05
28.23
27.05
28.15
27.89
+4.33%
132,300
1.83
Rows: