ChoiceOne Financial Services Inc (COFS)
NASDAQ:COFS
Want to see COFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
31.22
31.59
31.22
31.40
31.40
-0.06%
77,731
1.04
May 28, 2026
31.42
31.61
30.94
31.42
31.42
-0.48%
69,571
0.92
May 27, 2026
31.97
32.18
31.40
31.57
31.57
-0.94%
61,954
0.82
May 26, 2026
31.54
32.09
31.45
31.87
31.87
+1.37%
98,845
1.32
May 22, 2026
31.63
31.82
30.39
31.44
31.44
-0.54%
102,967
1.37
May 21, 2026
31.15
31.71
30.97
31.61
31.61
+0.83%
100,435
1.33
May 20, 2026
30.88
31.50
30.31
31.35
31.35
+1.52%
86,108
1.14
May 19, 2026
30.70
30.90
30.52
30.88
30.88
+0.13%
55,353
0.72
May 18, 2026
30.50
30.86
30.50
30.84
30.84
+1.88%
55,055
0.70
May 15, 2026
30.21
30.31
29.89
30.27
30.27
-0.62%
74,416
0.94
May 14, 2026
30.63
30.85
30.26
30.46
30.46
+0.13%
45,266
0.58
May 13, 2026
30.63
30.82
30.24
30.42
30.42
-1.46%
46,830
0.60
May 12, 2026
30.83
31.10
30.35
30.87
30.87
-0.23%
54,039
0.69
May 11, 2026
31.48
31.51
30.85
30.94
30.94
-1.72%
40,087
0.50
May 08, 2026
31.41
31.71
31.06
31.48
31.48
-0.06%
54,978
0.69
May 07, 2026
31.32
31.83
31.32
31.50
31.50
+1.09%
72,757
0.90
May 06, 2026
31.03
31.44
30.85
31.16
31.16
+1.00%
81,386
1.01
May 05, 2026
30.29
31.11
30.29
30.85
30.85
+2.05%
53,466
0.66
May 04, 2026
30.42
30.90
30.11
30.23
30.23
-1.21%
77,860
0.97
May 01, 2026
29.95
30.69
29.50
30.60
30.60
+1.90%
65,056
0.80
Apr 30, 2026
29.78
30.52
29.67
30.03
30.03
-0.13%
68,679
0.85
Apr 29, 2026
30.57
30.74
29.99
30.07
30.07
-2.15%
50,906
0.62
Apr 28, 2026
30.32
31.17
30.32
30.73
30.73
+1.92%
72,475
0.88
Apr 27, 2026
30.81
31.12
30.07
30.15
30.15
-2.05%
53,977
0.66
Apr 24, 2026
30.15
30.92
29.53
30.78
30.78
+1.99%
105,968
1.30
Apr 23, 2026
30.06
30.34
29.73
30.18
30.18
+0.27%
49,703
0.61
Apr 22, 2026
30.18
30.45
29.08
30.10
30.10
-0.23%
42,230
0.51
Apr 21, 2026
30.77
30.92
30.08
30.17
30.17
-2.08%
55,812
0.67
Apr 20, 2026
30.67
31.22
30.67
30.81
30.81
-0.42%
49,329
0.59
Apr 17, 2026
30.19
31.37
29.47
30.94
30.94
+3.79%
123,122
1.49
Apr 16, 2026
30.11
30.58
29.70
29.81
29.81
-0.73%
89,366
1.10
Apr 15, 2026
30.32
30.32
29.85
30.03
30.03
-1.12%
68,348
0.84
Apr 14, 2026
30.33
30.50
29.79
30.37
30.37
-0.10%
76,791
0.95
Apr 13, 2026
29.85
32.12
29.50
30.40
30.40
+1.23%
109,627
1.35
Apr 10, 2026
30.21
30.21
27.98
30.03
30.03
-0.96%
58,308
0.72
Apr 09, 2026
29.07
30.37
29.07
30.32
30.32
+3.41%
116,968
1.45
Apr 08, 2026
29.75
30.00
28.88
29.32
29.32
+1.73%
89,278
1.11
Apr 07, 2026
28.53
28.97
28.00
28.82
28.82
+0.77%
46,295
0.57
Apr 06, 2026
28.38
28.86
28.05
28.60
28.60
+0.35%
57,629
0.70
Apr 03, 2026
28.03
28.78
27.95
28.50
28.50
0.00%
0
0.00
Apr 02, 2026
28.03
28.78
27.95
28.50
28.50
+0.39%
104,241
1.27
Apr 01, 2026
28.02
28.72
28.00
28.39
28.39
+0.96%
52,299
0.63
Mar 31, 2026
28.17
28.88
27.83
28.12
28.12
+1.15%
73,933
0.91
Mar 30, 2026
27.51
27.85
27.09
27.80
27.80
+2.13%
64,936
0.79
Mar 27, 2026
27.47
27.70
27.16
27.22
27.22
-1.56%
47,640
0.57
Mar 26, 2026
27.49
27.99
27.41
27.65
27.65
+0.29%
42,204
0.50
Mar 25, 2026
27.99
28.27
27.40
27.57
27.57
-0.29%
51,312
0.61
Mar 24, 2026
27.64
28.17
26.73
27.65
27.65
-0.82%
54,475
0.66
Mar 23, 2026
27.94
28.43
27.71
27.88
27.88
+1.42%
69,947
0.85
Mar 20, 2026
27.56
27.75
27.08
27.49
27.49
-0.25%
127,620
1.56
Rows: