Education
About Us
Working with TipRanks
Follow Us
ChoiceOne Financial Services Inc (COFS)
NASDAQ:COFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
27.68
28.10
27.35
27.54
27.54
-0.04%
83,084
0.96
Mar 16, 2026
27.60
28.15
27.10
27.55
27.55
+1.10%
64,072
0.73
Mar 13, 2026
27.72
27.97
27.00
27.25
27.25
-0.66%
76,839
0.85
Mar 12, 2026
27.25
28.20
27.25
27.72
27.43
+0.11%
78,931
0.85
Mar 11, 2026
27.92
28.12
27.46
27.69
27.40
-1.25%
72,618
0.78
Mar 10, 2026
27.97
28.73
27.77
28.04
27.75
+0.32%
99,433
1.06
Mar 09, 2026
27.78
28.40
27.26
27.95
27.66
-1.17%
127,828
1.28
Mar 06, 2026
28.01
28.34
27.20
28.28
27.98
-0.60%
117,507
1.16
Mar 05, 2026
29.39
29.69
28.37
28.45
28.15
-3.82%
92,906
0.91
Mar 04, 2026
29.95
29.95
29.32
29.58
29.27
-0.07%
122,927
1.21
Mar 03, 2026
28.85
29.71
28.54
29.60
29.29
+0.58%
106,830
1.03
Mar 02, 2026
28.42
29.76
28.24
29.43
29.12
+2.83%
164,347
1.59
Feb 27, 2026
29.09
29.25
28.55
28.62
28.32
-3.05%
124,314
1.20
Feb 26, 2026
29.54
29.96
29.22
29.52
29.21
+0.10%
57,893
0.55
Feb 25, 2026
28.82
29.50
28.65
29.49
29.18
+2.75%
67,483
0.64
Feb 24, 2026
28.85
28.88
28.45
28.70
28.40
-0.80%
100,214
0.97
Feb 23, 2026
29.69
29.76
28.51
28.93
28.63
-2.66%
141,497
1.38
Feb 20, 2026
29.22
29.87
28.81
29.72
29.41
+1.47%
96,589
0.91
Feb 19, 2026
28.57
29.35
28.57
29.29
28.98
+1.81%
108,279
1.02
Feb 18, 2026
28.86
29.50
28.52
28.77
28.47
+0.11%
151,721
1.40
Feb 17, 2026
28.80
29.16
28.36
28.74
28.44
-0.07%
150,601
1.40
Feb 16, 2026
29.22
29.33
28.58
28.76
28.46
0.00%
0
0.00
Feb 13, 2026
29.22
29.33
28.58
28.76
28.46
-1.00%
48,467
0.44
Feb 12, 2026
29.80
29.99
28.60
29.05
28.75
-1.49%
50,704
0.46
Feb 11, 2026
29.84
30.00
29.25
29.49
29.18
-0.24%
95,551
0.85
Feb 10, 2026
29.04
30.00
29.04
29.56
29.25
-0.74%
68,748
0.58
Feb 09, 2026
30.21
30.32
28.36
29.78
29.47
-1.81%
126,959
1.05
Feb 06, 2026
30.36
30.97
30.09
30.33
30.01
+1.03%
72,599
0.60
Feb 05, 2026
30.48
31.05
29.69
30.02
29.71
-1.41%
71,812
0.59
Feb 04, 2026
30.66
31.50
29.68
30.45
30.13
+0.43%
67,083
0.55
Feb 03, 2026
29.53
30.47
29.42
30.32
30.00
+2.26%
88,481
0.72
Feb 02, 2026
28.63
29.92
28.37
29.65
29.34
+3.35%
87,816
0.71
Jan 30, 2026
29.02
29.42
28.58
28.69
28.39
-2.94%
88,473
0.71
Jan 29, 2026
28.58
29.56
28.13
29.56
29.25
+3.72%
81,594
0.64
Jan 28, 2026
29.26
29.52
28.50
28.50
28.20
-2.33%
77,058
0.61
Jan 27, 2026
28.86
29.35
28.66
29.18
28.87
+0.83%
44,712
0.35
Jan 26, 2026
28.85
29.19
28.56
28.94
28.64
+0.35%
81,491
0.63
Jan 23, 2026
29.32
29.52
28.68
28.84
28.54
-2.34%
67,849
0.52
Jan 22, 2026
29.31
30.13
29.13
29.53
29.22
+0.65%
88,900
0.68
Jan 21, 2026
28.45
29.45
28.21
29.34
29.03
+4.38%
104,902
0.81
Jan 20, 2026
28.03
28.60
27.92
28.11
27.82
-1.47%
58,361
0.45
Jan 19, 2026
28.52
28.98
28.41
28.53
28.23
0.00%
0
0.00
Jan 16, 2026
28.52
28.98
28.41
28.53
28.23
-0.42%
67,111
0.51
Jan 15, 2026
28.13
28.82
28.13
28.65
28.35
+2.29%
45,354
0.34
Jan 14, 2026
27.64
28.18
27.47
28.01
27.72
+1.19%
148,475
1.11
Jan 13, 2026
27.94
28.27
27.44
27.68
27.39
-0.54%
60,318
0.45
Jan 12, 2026
27.95
28.56
27.73
27.83
27.54
-1.03%
81,373
0.61
Jan 09, 2026
28.66
28.66
28.04
28.12
27.83
-1.89%
82,085
0.61
Jan 08, 2026
28.35
29.11
28.35
28.66
28.36
+0.39%
79,665
0.59
Jan 07, 2026
28.87
29.01
28.02
28.55
28.25
-2.99%
108,447
0.81
Rows: