Education
About Us
Working with TipRanks
Follow Us
Capital One Financial (COF)
NYSE:COF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
248.00
249.65
247.47
248.27
248.27
+0.27%
901,861
0.23
Dec 23, 2025
246.34
247.91
246.22
247.60
247.60
+0.34%
1,849,070
0.48
Dec 22, 2025
245.00
247.25
243.02
246.77
246.77
+1.25%
1,887,473
0.49
Dec 19, 2025
241.92
244.77
240.74
243.73
243.73
+0.38%
5,908,640
1.54
Dec 18, 2025
241.08
244.79
241.08
242.80
242.80
+1.38%
3,794,728
0.99
Dec 17, 2025
242.63
244.82
238.87
239.50
239.50
-0.87%
3,440,460
0.90
Dec 16, 2025
240.37
242.50
239.09
241.61
241.61
+0.75%
3,941,725
1.03
Dec 15, 2025
239.38
241.00
238.05
239.81
239.81
+0.82%
4,045,987
1.07
Dec 12, 2025
240.56
241.24
236.01
237.87
237.87
-0.59%
2,964,131
0.78
Dec 11, 2025
237.48
243.31
237.00
239.29
239.29
+0.64%
4,067,291
1.08
Dec 10, 2025
229.95
238.47
229.14
237.76
237.76
+3.01%
4,146,194
1.11
Dec 09, 2025
230.59
234.97
228.63
230.81
230.81
+0.10%
4,141,663
1.12
Dec 08, 2025
231.10
233.04
229.44
230.59
230.59
-0.04%
3,723,024
1.01
Dec 05, 2025
228.56
233.01
228.56
230.68
230.68
+0.42%
3,919,657
1.06
Dec 04, 2025
226.80
230.96
226.48
229.71
229.71
+1.09%
4,294,506
1.16
Dec 03, 2025
223.93
228.41
222.98
227.24
227.24
+1.45%
4,089,947
1.11
Dec 02, 2025
221.54
224.89
219.87
224.00
224.00
+1.65%
3,967,759
1.09
Dec 01, 2025
218.15
223.03
217.56
220.37
220.37
+0.59%
3,424,534
0.94
Nov 28, 2025
218.73
220.80
217.55
219.07
219.07
+0.74%
1,639,809
0.45
Nov 26, 2025
214.60
219.15
214.50
217.47
217.47
+1.41%
2,431,660
0.66
Nov 25, 2025
208.98
215.68
208.13
214.45
214.45
+2.69%
2,885,344
0.78
Nov 24, 2025
209.03
210.53
206.41
208.84
208.84
+0.47%
4,195,416
1.14
Nov 21, 2025
203.46
209.43
201.90
207.87
207.87
+2.79%
4,624,216
1.28
Nov 20, 2025
206.38
209.95
201.16
202.22
202.22
-0.09%
5,580,033
1.55
Nov 19, 2025
200.97
203.04
200.00
202.40
202.40
+1.18%
4,297,361
1.20
Nov 18, 2025
199.79
204.50
199.44
200.04
200.04
-0.48%
6,180,369
1.75
Nov 17, 2025
209.81
210.58
199.09
201.01
201.01
-4.80%
7,102,678
2.05
Nov 14, 2025
213.96
214.84
209.63
211.15
211.15
-2.61%
5,022,008
1.47
Nov 13, 2025
220.61
223.32
215.52
216.80
216.80
-2.40%
4,608,708
1.35
Nov 12, 2025
220.20
223.57
219.69
222.13
222.13
+0.63%
4,014,627
1.18
Nov 11, 2025
220.13
222.19
218.25
220.75
220.75
+0.18%
1,779,150
0.52
Nov 10, 2025
219.11
222.82
218.21
220.36
220.36
+1.17%
3,135,531
0.91
Nov 07, 2025
216.12
219.06
213.30
217.82
217.82
+0.43%
3,946,139
1.15
Nov 06, 2025
221.42
222.86
215.90
216.88
216.88
-2.04%
4,059,381
1.19
Nov 05, 2025
220.28
223.43
217.56
221.40
221.40
+0.33%
2,539,391
0.74
Nov 04, 2025
219.26
222.00
217.54
220.68
220.68
-0.46%
2,444,153
0.71
Nov 03, 2025
219.99
222.50
218.03
221.70
221.70
+0.78%
2,584,434
0.75
Oct 31, 2025
218.00
221.11
217.19
219.99
219.99
+0.74%
2,550,309
0.74
Oct 30, 2025
218.23
222.98
217.98
218.38
218.38
-0.10%
2,774,605
0.80
Oct 29, 2025
218.50
222.45
217.09
218.59
218.59
-1.09%
3,481,865
0.99
Oct 28, 2025
223.19
223.77
219.81
220.99
220.99
-1.12%
2,952,055
0.84
Oct 27, 2025
227.42
227.59
222.36
223.49
223.49
-0.68%
3,401,446
0.97
Oct 24, 2025
224.03
227.62
222.85
225.01
225.01
+2.26%
3,263,621
0.92
Oct 23, 2025
222.00
222.67
218.60
220.04
220.04
-0.15%
4,353,207
1.22
Oct 22, 2025
227.01
228.42
220.08
220.38
220.38
+1.53%
7,675,589
2.16
Oct 21, 2025
214.50
218.59
214.11
217.05
217.05
+1.01%
5,354,142
1.48
Oct 20, 2025
212.53
215.72
212.03
214.87
214.87
+1.67%
3,774,281
1.04
Oct 17, 2025
204.38
212.20
204.38
211.34
211.34
+4.03%
4,621,825
1.28
Oct 16, 2025
214.48
216.25
200.60
203.15
203.15
-5.56%
7,841,851
2.22
Oct 15, 2025
216.55
218.00
213.26
215.10
215.10
+0.42%
2,774,972
0.78
Rows: