Want to see COF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
205.10
207.08
202.55
204.00
204.00
-0.44%
5,143,838
1.11
Jun 25, 2026
201.68
210.10
201.68
204.90
204.90
+2.20%
4,477,561
0.97
Jun 24, 2026
197.65
203.32
197.21
200.48
200.48
+1.35%
4,928,638
1.07
Jun 23, 2026
198.28
200.70
196.47
197.81
197.81
-1.44%
5,449,783
1.19
Jun 22, 2026
201.69
203.34
199.07
200.70
200.70
-0.41%
4,087,483
0.89
Jun 18, 2026
205.73
206.84
201.21
201.53
201.53
+0.33%
7,971,990
1.72
Jun 17, 2026
201.68
207.30
199.77
200.87
200.87
+0.12%
6,765,685
1.47
Jun 16, 2026
196.97
200.90
196.00
200.62
200.62
+3.08%
5,581,394
1.22
Jun 15, 2026
188.85
197.44
188.84
194.62
194.62
+5.35%
7,219,719
1.59
Jun 12, 2026
184.03
185.50
181.70
184.73
184.73
+1.48%
4,172,036
0.91
Jun 11, 2026
178.37
182.36
174.24
182.04
182.04
+2.48%
6,043,749
1.33
Jun 10, 2026
182.15
183.70
177.55
177.63
177.63
-3.12%
4,496,975
0.98
Jun 09, 2026
181.66
186.41
180.29
183.35
183.35
+1.64%
5,537,411
1.21
Jun 08, 2026
180.75
182.49
179.78
180.39
180.39
-0.15%
5,028,172
1.10
Jun 05, 2026
183.93
184.52
179.32
180.67
180.67
-1.38%
6,083,981
1.31
Jun 04, 2026
179.79
185.62
179.51
183.20
183.20
+3.14%
4,026,046
0.86
Jun 03, 2026
183.69
184.42
177.05
177.62
177.62
-3.38%
4,856,411
1.05
Jun 02, 2026
183.36
186.34
182.58
183.84
183.84
-0.39%
3,868,411
0.83
Jun 01, 2026
185.59
186.47
182.02
184.56
184.56
-1.79%
4,715,047
1.01
May 29, 2026
186.78
190.08
185.85
187.93
187.93
+0.49%
8,540,434
1.84
May 28, 2026
187.62
188.14
184.08
187.02
187.02
-0.94%
5,073,824
1.08
May 27, 2026
188.46
192.03
187.59
188.80
188.80
+1.28%
4,869,607
1.03
May 26, 2026
188.17
190.67
185.61
186.42
186.42
-0.73%
4,162,542
0.88
May 22, 2026
187.47
188.40
186.56
187.79
187.79
+0.61%
3,291,995
0.68
May 21, 2026
185.72
186.68
182.54
186.66
186.66
-0.30%
3,725,556
0.76
May 20, 2026
184.13
187.23
180.00
187.23
187.23
+2.86%
6,295,100
1.30
May 19, 2026
185.38
186.21
181.49
182.03
182.03
-2.75%
5,093,814
1.05
May 18, 2026
186.27
188.84
186.13
187.17
187.17
0.00%
3,848,118
0.79
May 15, 2026
185.68
188.31
184.87
187.17
187.17
+0.74%
3,601,373
0.74
May 14, 2026
183.16
186.40
182.00
185.79
185.79
+2.34%
3,547,733
0.74
May 13, 2026
183.90
183.90
181.30
181.54
181.54
-1.18%
4,615,720
0.96
May 12, 2026
183.93
185.84
181.41
183.71
183.71
-0.12%
5,540,272
1.15
May 11, 2026
189.59
190.44
183.76
183.93
183.93
-2.93%
5,449,449
1.13
May 08, 2026
192.94
193.15
189.15
189.48
189.48
-1.61%
4,727,376
0.98
May 07, 2026
193.25
195.23
190.66
192.59
192.59
-0.42%
5,605,384
1.17
May 06, 2026
192.23
196.00
192.23
193.40
193.40
+1.96%
4,405,202
0.92
May 05, 2026
190.41
191.48
189.05
189.68
189.68
-0.13%
3,864,501
0.80
May 04, 2026
191.30
192.85
188.85
189.92
189.92
-1.04%
3,532,043
0.73
May 01, 2026
192.58
193.37
190.35
191.91
191.91
+0.32%
4,624,197
0.95
Apr 30, 2026
189.88
192.31
188.26
191.30
191.30
+0.24%
4,900,363
1.01
Apr 29, 2026
191.87
193.42
189.68
190.84
190.84
-0.66%
3,308,994
0.68
Apr 28, 2026
195.50
196.00
191.60
192.10
192.10
-1.04%
2,796,696
0.57
Apr 27, 2026
190.93
194.80
190.50
194.11
194.11
+1.42%
3,580,150
0.72
Apr 24, 2026
194.82
195.44
190.98
191.39
191.39
-2.66%
4,927,892
0.99
Apr 23, 2026
198.47
199.77
193.21
196.63
196.63
-1.40%
3,687,110
0.73
Apr 22, 2026
202.50
205.77
198.12
199.43
199.43
-1.52%
6,151,365
1.19
Apr 21, 2026
205.22
209.59
202.31
202.50
202.50
-1.56%
5,319,115
1.03
Apr 20, 2026
204.77
208.28
204.15
205.71
205.71
-0.37%
3,831,010
0.74
Apr 17, 2026
204.62
210.84
204.62
206.47
206.47
+2.87%
5,415,575
1.04
Apr 16, 2026
203.50
205.11
200.68
200.71
200.71
-1.12%
3,116,124
0.60
Rows: