Education
About Us
Working with TipRanks
Follow Us
Capital One Financial (COF)
NYSE:COF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
177.26
179.34
171.53
173.53
173.53
-2.59%
2,617,392
0.69
Mar 27, 2025
178.04
179.94
175.66
178.15
178.15
-0.93%
2,463,281
0.65
Mar 26, 2025
183.40
184.84
178.92
179.83
179.83
-1.43%
3,258,360
0.86
Mar 25, 2025
183.94
184.00
180.35
182.44
182.44
+0.87%
3,463,582
0.91
Mar 24, 2025
178.33
181.75
176.50
180.86
180.86
+3.45%
3,801,274
1.00
Mar 21, 2025
172.67
175.31
171.48
174.82
174.82
+0.20%
5,075,190
1.35
Mar 20, 2025
170.44
175.95
170.31
174.47
174.47
+1.08%
2,845,345
0.76
Mar 19, 2025
168.00
174.55
166.05
172.60
172.60
+2.26%
4,132,006
1.11
Mar 18, 2025
165.61
169.47
164.58
168.78
168.78
+2.13%
4,972,070
1.35
Mar 17, 2025
170.00
172.50
159.91
165.26
165.26
-3.85%
13,696,380
3.91
Mar 14, 2025
168.61
172.24
167.50
171.87
171.87
+3.46%
3,898,473
1.12
Mar 13, 2025
171.69
171.70
164.27
166.12
166.12
-2.54%
3,386,789
0.97
Mar 12, 2025
169.50
172.27
167.38
170.45
170.45
+3.05%
4,947,935
1.43
Mar 11, 2025
165.13
167.68
163.03
165.40
165.40
+0.93%
5,541,282
1.63
Mar 10, 2025
167.99
168.04
160.71
163.87
163.87
-5.37%
6,937,835
2.10
Mar 07, 2025
175.00
175.52
168.22
173.17
173.17
-1.68%
10,064,820
3.16
Mar 06, 2025
179.79
182.12
175.56
176.13
176.13
-5.28%
5,779,877
1.84
Mar 05, 2025
184.98
186.50
181.61
185.95
185.95
+0.57%
3,509,468
1.13
Mar 04, 2025
192.06
192.66
180.93
184.90
184.90
-5.75%
6,272,230
2.08
Mar 03, 2025
200.30
202.25
193.20
196.18
196.18
-2.18%
3,680,250
1.23
Feb 28, 2025
198.60
200.72
196.70
200.55
200.55
+1.81%
3,699,582
1.23
Feb 27, 2025
198.57
201.48
196.26
196.98
196.98
+0.11%
2,866,948
0.95
Feb 26, 2025
196.17
199.58
195.38
196.77
196.77
+1.47%
3,543,489
1.18
Feb 25, 2025
199.96
200.65
190.90
193.91
193.91
-3.01%
4,520,338
1.52
Feb 24, 2025
201.31
202.68
195.80
199.92
199.92
-0.14%
3,057,109
1.03
Feb 21, 2025
205.57
206.36
199.11
200.20
200.20
-2.52%
3,960,691
1.35
Feb 20, 2025
210.00
210.67
200.88
205.37
205.37
-2.12%
3,975,589
1.35
Feb 19, 2025
204.00
210.10
203.00
209.82
209.82
+3.46%
4,670,438
1.60
Feb 18, 2025
203.40
203.88
201.01
202.80
202.80
+0.62%
4,548,637
1.57
Feb 14, 2025
197.80
203.23
197.57
202.16
201.56
+2.76%
2,506,460
0.86
Feb 13, 2025
197.21
198.77
192.96
197.31
196.72
+0.69%
3,213,662
1.09
Feb 12, 2025
199.12
199.13
193.65
196.54
195.96
-1.08%
4,601,188
1.57
Feb 11, 2025
197.37
200.52
197.35
199.28
198.69
+0.54%
2,049,300
0.69
Feb 10, 2025
203.42
203.60
197.99
198.79
198.20
-1.88%
2,595,887
0.83
Feb 07, 2025
206.94
207.42
202.81
203.21
202.61
-1.37%
1,772,372
0.56
Feb 06, 2025
205.60
207.00
203.50
206.64
206.03
+1.71%
3,633,940
1.17
Feb 05, 2025
201.82
204.00
198.90
203.78
203.18
+2.13%
2,371,958
0.76
Feb 04, 2025
202.45
203.46
199.49
200.12
199.53
-0.10%
3,090,109
0.99
Feb 03, 2025
199.74
202.30
197.12
200.91
200.31
-1.08%
3,050,102
0.97
Jan 31, 2025
203.08
206.62
203.08
203.71
203.10
-0.15%
2,752,181
0.88
Jan 30, 2025
206.05
208.63
203.03
204.62
204.01
+0.65%
2,840,182
0.90
Jan 29, 2025
202.54
206.29
202.54
203.91
203.30
+0.69%
2,906,594
0.91
Jan 28, 2025
201.39
204.79
200.62
203.12
202.52
+0.60%
3,495,435
1.09
Jan 27, 2025
203.02
204.56
200.21
202.51
201.91
-0.20%
2,859,795
0.89
Jan 24, 2025
202.64
205.43
202.32
203.53
202.92
+0.05%
4,654,180
1.47
Jan 23, 2025
202.30
207.24
200.89
204.03
203.42
+1.85%
5,093,951
1.63
Jan 22, 2025
196.74
202.15
195.34
200.93
200.33
+4.31%
7,313,816
2.41
Jan 21, 2025
191.00
194.14
191.00
193.21
192.64
+1.47%
4,203,668
1.39
Jan 17, 2025
189.00
193.17
187.92
190.97
190.40
+1.64%
3,723,993
1.25
Jan 16, 2025
189.99
192.18
187.50
188.44
187.88
-0.88%
2,802,246
0.94
Rows: