Education
About Us
Working with TipRanks
Follow Us
Capital One Financial (COF)
NYSE:COF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
216.12
219.06
213.30
217.82
217.82
+0.43%
3,946,139
1.15
Nov 06, 2025
221.42
222.86
215.90
216.88
216.88
-2.04%
4,059,381
1.19
Nov 05, 2025
220.28
223.43
217.56
221.40
221.40
+0.33%
2,539,391
0.74
Nov 04, 2025
219.26
222.00
217.54
220.68
220.68
-0.46%
2,444,153
0.71
Nov 03, 2025
219.99
222.50
218.03
221.70
221.70
+0.78%
2,584,434
0.75
Oct 31, 2025
218.00
221.11
217.19
219.99
219.99
+0.74%
2,550,309
0.74
Oct 30, 2025
218.23
222.98
217.98
218.38
218.38
-0.10%
2,774,605
0.80
Oct 29, 2025
218.50
222.45
217.09
218.59
218.59
-1.09%
3,481,865
0.99
Oct 28, 2025
223.19
223.77
219.81
220.99
220.99
-1.12%
2,952,055
0.84
Oct 27, 2025
227.42
227.59
222.36
223.49
223.49
-0.68%
3,401,446
0.97
Oct 24, 2025
224.03
227.62
222.85
225.01
225.01
+2.26%
3,263,621
0.92
Oct 23, 2025
222.00
222.67
218.60
220.04
220.04
-0.15%
4,353,207
1.22
Oct 22, 2025
227.01
228.42
220.08
220.38
220.38
+1.53%
7,675,589
2.16
Oct 21, 2025
214.50
218.59
214.11
217.05
217.05
+1.01%
5,354,142
1.48
Oct 20, 2025
212.53
215.72
212.03
214.87
214.87
+1.67%
3,774,281
1.04
Oct 17, 2025
204.38
212.20
204.38
211.34
211.34
+4.03%
4,621,825
1.28
Oct 16, 2025
214.48
216.25
200.60
203.15
203.15
-5.56%
7,841,851
2.22
Oct 15, 2025
216.55
218.00
213.26
215.10
215.10
+0.42%
2,774,972
0.78
Oct 14, 2025
206.12
216.73
206.12
214.20
214.20
+3.17%
3,998,116
1.13
Oct 13, 2025
205.25
207.80
204.30
207.61
207.61
+2.53%
3,036,499
0.86
Oct 10, 2025
211.48
212.44
202.02
202.49
202.49
-3.91%
4,641,204
1.33
Oct 09, 2025
212.43
213.72
210.24
210.74
210.74
-0.56%
2,756,869
0.79
Oct 08, 2025
214.10
215.76
211.53
211.92
211.92
-0.83%
2,409,825
0.69
Oct 07, 2025
214.05
214.95
211.13
213.69
213.69
-0.07%
2,227,468
0.63
Oct 06, 2025
215.49
217.21
211.49
213.85
213.85
-0.26%
2,903,852
0.82
Oct 03, 2025
212.90
216.50
212.81
214.40
214.40
+0.29%
2,499,750
0.71
Oct 02, 2025
211.99
214.76
210.30
213.78
213.78
+0.14%
3,155,590
0.90
Oct 01, 2025
213.31
216.87
211.70
213.48
213.48
+0.42%
5,092,577
1.46
Sep 30, 2025
223.31
224.11
208.72
212.58
212.58
-4.93%
9,877,055
2.90
Sep 29, 2025
226.23
226.23
221.18
223.60
223.60
-0.20%
3,195,831
0.92
Sep 26, 2025
223.53
225.43
222.09
224.05
224.05
+0.71%
2,402,707
0.69
Sep 25, 2025
223.05
223.69
219.66
222.46
222.46
-0.84%
3,083,627
0.88
Sep 24, 2025
224.01
225.64
223.08
224.34
224.34
+0.59%
2,432,010
0.69
Sep 23, 2025
225.51
228.72
222.66
223.02
223.02
-1.06%
3,131,870
0.89
Sep 22, 2025
226.00
227.37
224.48
225.41
225.41
-1.27%
2,567,072
0.73
Sep 19, 2025
229.97
229.97
226.48
228.32
228.32
-0.62%
4,825,503
1.36
Sep 18, 2025
227.37
230.13
225.34
229.74
229.74
+1.83%
2,296,045
0.65
Sep 17, 2025
224.86
229.21
223.50
225.61
225.61
+0.53%
2,850,595
0.80
Sep 16, 2025
227.79
227.79
222.32
224.41
224.41
-0.94%
3,255,305
0.91
Sep 15, 2025
225.07
230.50
224.82
226.53
226.53
+1.24%
2,744,837
0.77
Sep 12, 2025
225.24
225.33
221.86
223.76
223.76
-0.26%
2,154,241
0.60
Sep 11, 2025
221.63
226.28
220.64
224.35
224.35
+0.41%
2,107,285
0.58
Sep 10, 2025
221.98
224.12
220.78
223.43
223.43
+0.43%
2,667,882
0.73
Sep 09, 2025
219.76
222.76
218.16
222.48
222.48
+1.08%
3,346,715
0.91
Sep 08, 2025
222.06
222.50
218.59
220.10
220.10
-0.65%
3,820,113
1.05
Sep 05, 2025
226.25
227.48
220.13
221.53
221.53
-2.12%
3,841,376
1.06
Sep 04, 2025
222.28
226.75
221.46
226.32
226.32
+2.25%
2,626,456
0.72
Sep 03, 2025
223.25
223.97
218.59
221.33
221.33
-0.87%
3,018,976
0.82
Sep 02, 2025
223.40
223.85
219.24
223.27
223.27
-1.74%
3,471,208
0.95
Aug 29, 2025
227.22
228.16
225.16
227.22
227.22
+0.04%
2,551,752
0.68
Rows: