Education
About Us
Working with TipRanks
Follow Us
Capital One Financial (COF)
NYSE:COF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
183.11
186.25
178.73
185.73
185.73
-1.05%
8,725,969
1.81
Mar 06, 2026
188.00
188.41
184.30
187.71
187.71
-3.38%
5,685,216
1.18
Mar 05, 2026
195.49
197.19
191.96
194.27
194.27
-0.80%
3,904,986
0.81
Mar 04, 2026
194.51
197.01
192.93
195.83
195.83
+1.08%
4,651,216
0.97
Mar 03, 2026
188.90
195.81
188.30
193.73
193.73
-0.30%
6,443,619
1.36
Mar 02, 2026
191.56
196.40
188.34
194.32
194.32
-0.67%
6,651,266
1.41
Feb 27, 2026
200.35
200.52
193.61
195.64
195.64
-6.15%
9,048,727
1.96
Feb 26, 2026
207.66
211.00
206.58
208.47
208.47
+1.30%
4,758,576
1.03
Feb 25, 2026
199.10
206.23
198.64
205.79
205.79
+4.70%
6,787,034
1.50
Feb 24, 2026
189.74
198.66
187.50
196.56
196.56
+3.45%
6,712,617
1.52
Feb 23, 2026
206.45
207.75
189.94
190.00
190.00
-8.84%
8,882,887
2.06
Feb 20, 2026
204.26
208.48
202.31
208.42
208.42
+1.64%
3,732,629
0.87
Feb 19, 2026
207.93
208.68
203.32
205.06
205.06
-2.30%
5,046,045
1.18
Feb 18, 2026
207.32
210.62
206.41
209.88
209.88
+1.52%
4,394,104
1.02
Feb 17, 2026
207.50
211.22
205.33
206.74
206.74
-0.30%
3,514,120
0.81
Feb 16, 2026
206.20
208.74
202.24
207.37
207.37
0.00%
0
0.00
Feb 13, 2026
206.20
208.74
202.24
207.37
207.37
+0.23%
5,245,698
1.19
Feb 12, 2026
217.00
217.78
204.55
206.89
206.89
-3.50%
6,978,557
1.58
Feb 11, 2026
222.00
223.64
214.00
214.39
214.39
-3.76%
4,873,651
1.10
Feb 10, 2026
222.48
226.50
218.22
219.93
219.93
-1.27%
4,417,676
1.00
Feb 09, 2026
221.46
223.89
220.02
222.76
222.76
-0.01%
3,039,643
0.69
Feb 06, 2026
220.54
224.59
220.00
222.79
222.79
+2.70%
3,387,559
0.77
Feb 05, 2026
223.70
225.13
214.65
216.93
216.93
-3.78%
6,661,871
1.53
Feb 04, 2026
223.68
227.72
223.00
225.46
225.46
+0.95%
5,431,943
1.26
Feb 03, 2026
224.89
227.45
218.97
223.34
223.34
-0.15%
5,614,843
1.31
Feb 02, 2026
218.25
225.14
217.35
223.68
223.68
+2.17%
5,107,816
1.20
Jan 30, 2026
217.95
221.14
216.88
218.93
218.93
-0.17%
4,483,296
1.06
Jan 29, 2026
220.20
223.12
217.26
219.31
219.31
+0.41%
4,856,775
1.16
Jan 28, 2026
217.03
223.48
217.03
218.41
218.41
+0.60%
5,925,749
1.43
Jan 27, 2026
220.01
220.25
214.57
217.11
217.11
-1.39%
6,186,189
1.51
Jan 26, 2026
217.87
222.11
216.53
220.18
220.18
+1.33%
7,280,073
1.81
Jan 23, 2026
223.79
227.06
216.82
217.30
217.30
-7.56%
14,166,650
3.68
Jan 22, 2026
233.05
237.98
232.31
235.07
235.07
+1.76%
5,522,145
1.45
Jan 21, 2026
229.68
233.63
229.01
231.01
231.01
+1.00%
6,394,264
1.70
Jan 20, 2026
233.05
237.00
227.66
228.72
228.72
-4.36%
6,985,379
1.88
Jan 19, 2026
240.73
243.36
237.59
239.14
239.14
0.00%
0
0.00
Jan 16, 2026
240.73
243.36
237.59
239.14
239.14
+0.92%
6,692,746
1.75
Jan 15, 2026
235.20
239.82
235.20
236.97
236.97
+1.09%
5,328,744
1.40
Jan 14, 2026
230.31
234.53
224.26
234.42
234.42
+1.30%
7,754,486
2.07
Jan 13, 2026
234.60
235.40
230.02
231.41
231.41
-0.77%
8,818,475
2.36
Jan 12, 2026
229.95
236.18
228.70
233.20
233.20
-6.42%
15,082,560
4.26
Jan 09, 2026
256.00
256.51
249.09
249.20
249.20
-2.53%
3,834,315
1.08
Jan 08, 2026
253.00
257.46
252.00
255.68
255.68
+0.96%
3,840,392
1.09
Jan 07, 2026
257.24
258.71
252.37
253.25
253.25
-1.82%
3,877,591
1.10
Jan 06, 2026
250.97
259.64
250.00
257.94
257.94
+2.97%
5,248,534
1.50
Jan 05, 2026
247.55
253.35
247.45
250.51
250.51
+1.04%
3,348,362
0.96
Jan 02, 2026
244.35
247.99
242.50
247.93
247.93
+2.30%
3,003,568
0.87
Jan 01, 2026
245.00
245.00
242.34
242.36
242.36
0.00%
0
0.00
Dec 31, 2025
245.00
245.00
242.34
242.36
242.36
-0.66%
2,090,948
0.59
Dec 30, 2025
246.04
246.09
243.76
243.97
243.97
-0.72%
1,399,162
0.39
Rows: