Education
About Us
Working with TipRanks
Follow Us
Capital One Financial (COF)
NYSE:COF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
223.70
225.13
214.65
216.93
216.93
-3.78%
6,661,871
1.53
Feb 04, 2026
223.68
227.72
223.00
225.46
225.46
+0.95%
5,431,943
1.26
Feb 03, 2026
224.89
227.45
218.97
223.34
223.34
-0.15%
5,614,843
1.31
Feb 02, 2026
218.25
225.14
217.35
223.68
223.68
+2.17%
5,107,816
1.20
Jan 30, 2026
217.95
221.14
216.88
218.93
218.93
-0.17%
4,483,296
1.06
Jan 29, 2026
220.20
223.12
217.26
219.31
219.31
+0.41%
4,856,775
1.16
Jan 28, 2026
217.03
223.48
217.03
218.41
218.41
+0.60%
5,925,749
1.43
Jan 27, 2026
220.01
220.25
214.57
217.11
217.11
-1.39%
6,186,189
1.51
Jan 26, 2026
217.87
222.11
216.53
220.18
220.18
+1.33%
7,280,073
1.81
Jan 23, 2026
223.79
227.06
216.82
217.30
217.30
-7.56%
14,166,650
3.68
Jan 22, 2026
233.05
237.98
232.31
235.07
235.07
+1.76%
5,522,145
1.45
Jan 21, 2026
229.68
233.63
229.01
231.01
231.01
+1.00%
6,394,264
1.70
Jan 20, 2026
233.05
237.00
227.66
228.72
228.72
-4.36%
6,985,379
1.88
Jan 19, 2026
240.73
243.36
237.59
239.14
239.14
0.00%
0
0.00
Jan 16, 2026
240.73
243.36
237.59
239.14
239.14
+0.92%
6,692,746
1.75
Jan 15, 2026
235.20
239.82
235.20
236.97
236.97
+1.09%
5,328,744
1.40
Jan 14, 2026
230.31
234.53
224.26
234.42
234.42
+1.30%
7,754,486
2.07
Jan 13, 2026
234.60
235.40
230.02
231.41
231.41
-0.77%
8,818,475
2.36
Jan 12, 2026
229.95
236.18
228.70
233.20
233.20
-6.42%
15,082,560
4.26
Jan 09, 2026
256.00
256.51
249.09
249.20
249.20
-2.53%
3,834,315
1.08
Jan 08, 2026
253.00
257.46
252.00
255.68
255.68
+0.96%
3,840,392
1.09
Jan 07, 2026
257.24
258.71
252.37
253.25
253.25
-1.82%
3,877,591
1.10
Jan 06, 2026
250.97
259.64
250.00
257.94
257.94
+2.97%
5,248,534
1.50
Jan 05, 2026
247.55
253.35
247.45
250.51
250.51
+1.04%
3,348,362
0.96
Jan 02, 2026
244.35
247.99
242.50
247.93
247.93
+2.30%
3,003,568
0.87
Jan 01, 2026
245.00
245.00
242.34
242.36
242.36
0.00%
0
0.00
Dec 31, 2025
245.00
245.00
242.34
242.36
242.36
-0.66%
2,090,948
0.59
Dec 30, 2025
246.04
246.09
243.76
243.97
243.97
-0.72%
1,399,162
0.39
Dec 29, 2025
249.46
249.74
245.40
245.75
245.75
-1.43%
2,274,908
0.63
Dec 26, 2025
247.67
249.73
247.67
249.32
249.32
+0.42%
1,508,653
0.40
Dec 25, 2025
248.00
249.65
247.47
248.27
248.27
0.00%
0
0.00
Dec 24, 2025
248.00
249.65
247.47
248.27
248.27
+0.27%
901,861
0.24
Dec 23, 2025
246.34
247.91
246.22
247.60
247.60
+0.34%
1,849,070
0.48
Dec 22, 2025
245.00
247.25
243.02
246.77
246.77
+1.25%
1,887,473
0.49
Dec 19, 2025
241.92
244.77
240.74
243.73
243.73
+0.38%
5,908,640
1.56
Dec 18, 2025
241.08
244.79
241.08
242.80
242.80
+1.38%
3,794,728
1.01
Dec 17, 2025
242.63
244.82
238.87
239.50
239.50
-0.87%
3,440,460
0.91
Dec 16, 2025
240.37
242.50
239.09
241.61
241.61
+0.75%
3,941,725
1.05
Dec 15, 2025
239.38
241.00
238.05
239.81
239.81
+0.82%
4,045,987
1.08
Dec 12, 2025
240.56
241.24
236.01
237.87
237.87
-0.59%
2,964,131
0.79
Dec 11, 2025
237.48
243.31
237.00
239.29
239.29
+0.64%
4,067,291
1.09
Dec 10, 2025
229.95
238.47
229.14
237.76
237.76
+3.01%
4,146,194
1.12
Dec 09, 2025
230.59
234.97
228.63
230.81
230.81
+0.10%
4,141,663
1.13
Dec 08, 2025
231.10
233.04
229.44
230.59
230.59
-0.04%
3,723,024
1.02
Dec 05, 2025
228.56
233.01
228.56
230.68
230.68
+0.42%
3,919,657
1.08
Dec 04, 2025
226.80
230.96
226.48
229.71
229.71
+1.09%
4,294,506
1.18
Dec 03, 2025
223.93
228.41
222.98
227.24
227.24
+1.45%
4,089,947
1.13
Dec 02, 2025
221.54
224.89
219.87
224.00
224.00
+1.65%
3,967,759
1.10
Dec 01, 2025
218.15
223.03
217.56
220.37
220.37
+0.59%
3,424,534
0.95
Nov 28, 2025
218.73
220.80
217.55
219.07
219.07
+0.74%
1,639,809
0.45
Rows: