Education
About Us
Working with TipRanks
Follow Us
Capital One Financial (COF)
NYSE:COF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
235.20
239.82
235.20
236.97
236.97
+1.09%
5,328,744
1.32
Jan 14, 2026
230.31
234.53
224.26
234.42
234.42
+1.30%
7,754,486
1.95
Jan 13, 2026
234.60
235.40
230.02
231.41
231.41
-0.77%
8,818,475
2.27
Jan 12, 2026
229.95
236.18
228.70
233.20
233.20
-6.42%
15,082,560
4.05
Jan 09, 2026
256.00
256.51
249.09
249.20
249.20
-2.53%
3,834,315
1.03
Jan 08, 2026
253.00
257.46
252.00
255.68
255.68
+0.96%
3,840,392
1.04
Jan 07, 2026
257.24
258.71
252.37
253.25
253.25
-1.82%
3,877,591
1.06
Jan 06, 2026
250.97
259.64
250.00
257.94
257.94
+2.97%
5,248,534
1.45
Jan 05, 2026
247.55
253.35
247.45
250.51
250.51
+1.04%
3,348,362
0.93
Jan 02, 2026
244.35
247.99
242.50
247.93
247.93
+2.30%
3,003,568
0.83
Dec 31, 2025
245.00
245.00
242.34
242.36
242.36
-0.66%
2,090,948
0.57
Dec 30, 2025
246.04
246.09
243.76
243.97
243.97
-0.72%
1,399,162
0.37
Dec 29, 2025
249.46
249.74
245.40
245.75
245.75
-1.43%
2,274,908
0.60
Dec 26, 2025
247.67
249.73
247.67
249.32
249.32
+0.42%
1,508,653
0.40
Dec 24, 2025
248.00
249.65
247.47
248.27
248.27
+0.27%
901,861
0.23
Dec 23, 2025
246.34
247.91
246.22
247.60
247.60
+0.34%
1,849,070
0.48
Dec 22, 2025
245.00
247.25
243.02
246.77
246.77
+1.25%
1,887,473
0.49
Dec 19, 2025
241.92
244.77
240.74
243.73
243.73
+0.38%
5,908,640
1.54
Dec 18, 2025
241.08
244.79
241.08
242.80
242.80
+1.38%
3,794,728
0.99
Dec 17, 2025
242.63
244.82
238.87
239.50
239.50
-0.87%
3,440,460
0.90
Dec 16, 2025
240.37
242.50
239.09
241.61
241.61
+0.75%
3,941,725
1.03
Dec 15, 2025
239.38
241.00
238.05
239.81
239.81
+0.82%
4,045,987
1.07
Dec 12, 2025
240.56
241.24
236.01
237.87
237.87
-0.59%
2,964,131
0.78
Dec 11, 2025
237.48
243.31
237.00
239.29
239.29
+0.64%
4,067,291
1.08
Dec 10, 2025
229.95
238.47
229.14
237.76
237.76
+3.01%
4,146,194
1.11
Dec 09, 2025
230.59
234.97
228.63
230.81
230.81
+0.10%
4,141,663
1.12
Dec 08, 2025
231.10
233.04
229.44
230.59
230.59
-0.04%
3,723,024
1.01
Dec 05, 2025
228.56
233.01
228.56
230.68
230.68
+0.42%
3,919,657
1.06
Dec 04, 2025
226.80
230.96
226.48
229.71
229.71
+1.09%
4,294,506
1.16
Dec 03, 2025
223.93
228.41
222.98
227.24
227.24
+1.45%
4,089,947
1.11
Dec 02, 2025
221.54
224.89
219.87
224.00
224.00
+1.65%
3,967,759
1.09
Dec 01, 2025
218.15
223.03
217.56
220.37
220.37
+0.59%
3,424,534
0.94
Nov 28, 2025
218.73
220.80
217.55
219.07
219.07
+0.74%
1,639,809
0.45
Nov 26, 2025
214.60
219.15
214.50
217.47
217.47
+1.41%
2,431,660
0.66
Nov 25, 2025
208.98
215.68
208.13
214.45
214.45
+2.69%
2,885,344
0.78
Nov 24, 2025
209.03
210.53
206.41
208.84
208.84
+0.47%
4,195,416
1.14
Nov 21, 2025
203.46
209.43
201.90
207.87
207.87
+2.79%
4,624,216
1.28
Nov 20, 2025
206.38
209.95
201.16
202.22
202.22
-0.09%
5,580,033
1.55
Nov 19, 2025
200.97
203.04
200.00
202.40
202.40
+1.18%
4,297,361
1.20
Nov 18, 2025
199.79
204.50
199.44
200.04
200.04
-0.48%
6,180,369
1.75
Nov 17, 2025
209.81
210.58
199.09
201.01
201.01
-4.80%
7,102,678
2.05
Nov 14, 2025
213.96
214.84
209.63
211.15
211.15
-2.61%
5,022,008
1.47
Nov 13, 2025
220.61
223.32
215.52
216.80
216.80
-2.40%
4,608,708
1.35
Nov 12, 2025
220.20
223.57
219.69
222.13
222.13
+0.63%
4,014,627
1.18
Nov 11, 2025
220.13
222.19
218.25
220.75
220.75
+0.18%
1,779,150
0.52
Nov 10, 2025
219.11
222.82
218.21
220.36
220.36
+1.17%
3,135,531
0.91
Nov 07, 2025
216.12
219.06
213.30
217.82
217.82
+0.43%
3,946,139
1.15
Nov 06, 2025
221.42
222.86
215.90
216.88
216.88
-2.04%
4,059,381
1.19
Nov 05, 2025
220.28
223.43
217.56
221.40
221.40
+0.33%
2,539,391
0.74
Nov 04, 2025
219.26
222.00
217.54
220.68
220.68
-0.46%
2,444,153
0.71
Rows: