Capital One Financial (COF)
NYSE:COF
Want to see COF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
190.93
194.80
190.50
194.11
194.11
+1.42%
3,580,150
0.72
Apr 24, 2026
194.82
195.44
190.98
191.39
191.39
-2.66%
4,927,892
0.99
Apr 23, 2026
198.47
199.77
193.21
196.63
196.63
-1.40%
3,687,110
0.73
Apr 22, 2026
202.50
205.77
198.12
199.43
199.43
-1.52%
6,151,365
1.19
Apr 21, 2026
205.22
209.59
202.31
202.50
202.50
-1.56%
5,319,115
1.03
Apr 20, 2026
204.77
208.28
204.15
205.71
205.71
-0.37%
3,831,010
0.74
Apr 17, 2026
204.62
210.84
204.62
206.47
206.47
+2.87%
5,415,575
1.04
Apr 16, 2026
203.50
205.11
200.68
200.71
200.71
-1.12%
3,116,124
0.60
Apr 15, 2026
201.46
204.41
200.38
202.98
202.98
+1.57%
3,932,085
0.75
Apr 14, 2026
198.00
200.76
197.68
199.84
199.84
+1.16%
3,485,160
0.66
Apr 13, 2026
191.04
197.67
190.11
197.55
197.55
+2.36%
3,472,083
0.65
Apr 10, 2026
194.12
194.71
191.52
193.00
193.00
-0.89%
2,399,269
0.44
Apr 09, 2026
192.33
195.86
191.57
194.73
194.73
+1.18%
4,635,386
0.83
Apr 08, 2026
191.40
194.15
190.38
192.46
192.46
+6.24%
6,727,836
1.22
Apr 07, 2026
181.64
183.50
180.24
181.15
181.15
-1.66%
5,979,965
1.09
Apr 06, 2026
181.74
184.23
181.33
184.21
184.21
+1.26%
2,788,874
0.51
Apr 03, 2026
181.00
185.14
177.72
181.92
181.92
0.00%
0
0.00
Apr 02, 2026
181.00
185.14
177.72
181.92
181.92
-1.40%
3,761,469
0.67
Apr 01, 2026
185.61
187.41
183.67
184.50
184.50
+1.13%
4,468,227
0.80
Mar 31, 2026
181.90
183.85
178.93
182.43
182.43
+2.41%
4,100,841
0.75
Mar 30, 2026
177.73
179.52
176.59
178.13
178.13
+1.15%
3,646,862
0.67
Mar 27, 2026
179.70
180.25
174.98
176.10
176.10
-3.31%
5,698,472
1.05
Mar 26, 2026
183.45
185.06
180.57
182.12
182.12
-1.68%
3,276,345
0.61
Mar 25, 2026
187.74
189.78
183.80
185.23
185.23
+0.32%
3,275,179
0.61
Mar 24, 2026
182.02
186.53
181.55
184.64
184.64
+0.35%
4,676,828
0.88
Mar 23, 2026
188.78
190.99
183.85
184.00
184.00
+1.40%
6,334,748
1.22
Mar 20, 2026
179.24
181.55
177.53
181.46
181.46
+0.96%
10,032,670
1.98
Mar 19, 2026
179.36
181.60
177.57
179.73
179.73
-0.23%
5,040,680
1.00
Mar 18, 2026
182.04
185.20
179.79
180.14
180.14
-1.79%
4,138,443
0.82
Mar 17, 2026
183.12
185.74
182.59
183.42
183.42
+1.47%
4,317,745
0.86
Mar 16, 2026
181.60
183.99
178.95
180.77
180.77
+0.55%
5,196,151
1.04
Mar 13, 2026
178.76
179.92
177.28
179.79
179.79
+1.32%
5,863,313
1.18
Mar 12, 2026
177.88
179.51
176.36
177.45
177.45
-2.51%
6,336,574
1.28
Mar 11, 2026
185.49
186.75
180.65
182.02
182.02
-1.54%
5,054,722
1.03
Mar 10, 2026
187.00
188.25
182.25
184.87
184.87
-0.46%
5,492,113
1.12
Mar 09, 2026
183.11
186.25
178.73
185.73
185.73
-1.05%
8,725,969
1.81
Mar 06, 2026
188.00
188.41
184.30
187.71
187.71
-3.38%
5,685,216
1.18
Mar 05, 2026
195.49
197.19
191.96
194.27
194.27
-0.80%
3,904,986
0.81
Mar 04, 2026
194.51
197.01
192.93
195.83
195.83
+1.08%
4,651,216
0.97
Mar 03, 2026
188.90
195.81
188.30
193.73
193.73
-0.30%
6,443,619
1.36
Mar 02, 2026
191.56
196.40
188.34
194.32
194.32
-0.67%
6,651,266
1.41
Feb 27, 2026
200.35
200.52
193.61
195.64
195.64
-6.15%
9,048,727
1.96
Feb 26, 2026
207.66
211.00
206.58
208.47
208.47
+1.30%
4,758,576
1.03
Feb 25, 2026
199.10
206.23
198.64
205.79
205.79
+4.70%
6,787,034
1.50
Feb 24, 2026
189.74
198.66
187.50
196.56
196.56
+3.45%
6,712,617
1.52
Feb 23, 2026
206.45
207.75
189.94
190.00
190.00
-8.84%
8,882,887
2.06
Feb 20, 2026
204.26
208.48
202.31
208.42
208.42
+1.64%
3,732,629
0.87
Feb 19, 2026
207.93
208.68
203.32
205.06
205.06
-2.30%
5,046,045
1.18
Feb 18, 2026
207.32
210.62
206.41
209.88
209.88
+1.52%
4,394,104
1.02
Feb 17, 2026
207.50
211.22
205.33
206.74
206.74
-0.30%
3,514,120
0.81
Rows: