Education
About Us
Working with TipRanks
Follow Us
Cocrystal Pharma Inc (COCP)
NASDAQ:COCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.96
1.00
0.96
0.96
0.96
-1.63%
35,705
0.26
Dec 22, 2025
0.99
1.02
0.98
0.98
0.98
-1.01%
32,873
0.22
Dec 19, 2025
0.99
1.04
0.98
0.99
0.99
-1.00%
49,207
0.30
Dec 18, 2025
0.96
1.05
0.96
1.00
1.00
+3.09%
55,841
0.32
Dec 17, 2025
0.95
1.01
0.95
0.97
0.97
-1.32%
32,597
0.18
Dec 16, 2025
1.02
1.03
0.97
0.98
0.98
-3.63%
112,136
0.58
Dec 15, 2025
1.03
1.05
1.01
1.02
1.02
-2.86%
87,104
0.43
Dec 12, 2025
1.07
1.08
1.04
1.05
1.05
-0.94%
51,943
0.23
Dec 11, 2025
1.07
1.09
1.06
1.06
1.06
-0.93%
36,090
0.02
Dec 10, 2025
1.06
1.10
1.05
1.07
1.07
+0.94%
42,638
0.03
Dec 09, 2025
1.04
1.08
1.02
1.06
1.06
+0.95%
43,464
0.03
Dec 08, 2025
1.05
1.07
1.02
1.05
1.05
+2.94%
73,756
0.05
Dec 05, 2025
1.02
1.04
1.01
1.02
1.02
-1.45%
19,300
0.01
Dec 04, 2025
1.03
1.04
1.01
1.04
1.04
-0.48%
48,692
0.03
Dec 03, 2025
1.02
1.05
1.01
1.04
1.04
+2.97%
46,497
0.03
Dec 02, 2025
1.08
1.08
1.00
1.01
1.01
-1.94%
59,169
0.04
Dec 01, 2025
1.06
1.08
1.03
1.03
1.03
-2.83%
47,038
0.03
Nov 28, 2025
1.01
1.07
1.01
1.06
1.06
+4.95%
47,617
0.03
Nov 26, 2025
0.96
1.03
0.96
1.01
1.01
+7.33%
80,935
0.05
Nov 25, 2025
0.94
0.96
0.93
0.94
0.94
-1.88%
81,466
0.05
Nov 24, 2025
0.93
0.96
0.90
0.96
0.96
+6.44%
62,880
0.04
Nov 21, 2025
0.91
0.94
0.90
0.90
0.90
-2.07%
80,049
0.05
Nov 20, 2025
1.00
1.00
0.92
0.92
0.92
-7.07%
131,538
0.09
Nov 19, 2025
1.01
1.02
0.99
0.99
0.99
-2.94%
46,315
0.03
Nov 18, 2025
1.02
1.02
0.98
1.02
1.02
0.00%
92,500
0.06
Nov 17, 2025
1.03
1.04
1.02
1.02
1.02
-0.97%
47,728
0.03
Nov 14, 2025
1.05
1.05
1.02
1.03
1.03
0.00%
39,007
0.03
Nov 13, 2025
1.06
1.09
1.03
1.03
1.03
-6.36%
46,442
0.03
Nov 12, 2025
1.13
1.13
1.08
1.10
1.10
-2.65%
65,665
0.04
Nov 11, 2025
1.05
1.14
1.03
1.13
1.13
+6.60%
120,055
0.08
Nov 10, 2025
1.09
1.10
1.05
1.06
1.06
-3.64%
77,100
0.05
Nov 07, 2025
1.00
1.10
1.00
1.10
1.10
+8.91%
147,430
0.10
Nov 06, 2025
1.03
1.05
1.00
1.01
1.01
-2.88%
114,905
0.07
Nov 05, 2025
1.03
1.05
1.03
1.04
1.04
+0.97%
47,224
0.03
Nov 04, 2025
1.07
1.08
1.03
1.03
1.03
-5.50%
111,779
0.07
Nov 03, 2025
1.11
1.13
1.08
1.09
1.09
0.00%
63,091
0.04
Oct 31, 2025
1.08
1.15
1.08
1.09
1.09
0.00%
47,727
0.03
Oct 30, 2025
1.09
1.10
1.06
1.09
1.09
+1.87%
145,106
0.09
Oct 29, 2025
1.13
1.14
1.06
1.07
1.07
-6.96%
230,794
0.15
Oct 28, 2025
1.24
1.24
1.13
1.15
1.15
-6.50%
283,643
0.18
Oct 27, 2025
1.27
1.30
1.16
1.23
1.23
+4.24%
784,833
0.50
Oct 24, 2025
1.09
1.20
1.09
1.18
1.18
+11.32%
471,242
0.30
Oct 23, 2025
1.02
1.08
1.01
1.06
1.06
+2.91%
201,183
0.13
Oct 22, 2025
1.05
1.07
1.02
1.03
1.03
-2.83%
231,835
0.15
Oct 21, 2025
1.10
1.10
1.04
1.06
1.06
-2.75%
84,846
0.05
Oct 20, 2025
1.08
1.12
1.04
1.09
1.09
+1.87%
142,459
0.09
Oct 17, 2025
1.05
1.08
1.03
1.07
1.07
0.00%
121,518
0.08
Oct 16, 2025
1.06
1.09
1.04
1.07
1.07
+1.90%
159,364
0.10
Oct 15, 2025
1.07
1.07
1.04
1.05
1.05
-1.87%
89,224
0.06
Oct 14, 2025
1.03
1.08
1.03
1.07
1.07
+0.94%
147,306
0.10
Rows: