Cocrystal Pharma Inc (COCP)
NASDAQ:COCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.43
1.52
1.35
1.47
1.47
-2.00%
1,340,535
0.58
Apr 06, 2026
1.49
1.52
1.34
1.50
1.50
-0.66%
4,406,405
1.97
Apr 03, 2026
1.71
2.03
1.36
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.71
2.03
1.36
1.51
1.51
+48.04%
137,317,500
2,268.62
Apr 01, 2026
1.05
1.08
1.01
1.02
1.02
+0.99%
28,169
0.46
Mar 31, 2026
1.00
1.06
1.00
1.01
1.01
+1.00%
22,464
0.37
Mar 30, 2026
1.03
1.04
1.00
1.00
1.00
-2.91%
77,691
1.27
Mar 27, 2026
1.03
1.06
1.03
1.03
1.03
0.00%
22,519
0.35
Mar 26, 2026
1.06
1.08
1.02
1.03
1.03
-4.63%
30,117
0.46
Mar 25, 2026
1.08
1.10
1.06
1.08
1.08
+1.89%
32,272
0.48
Mar 24, 2026
1.03
1.12
1.03
1.06
1.06
-1.85%
48,361
0.73
Mar 23, 2026
1.03
1.11
1.03
1.08
1.08
+4.85%
37,889
0.57
Mar 20, 2026
1.09
1.11
1.03
1.03
1.03
-5.50%
46,400
0.70
Mar 19, 2026
1.11
1.11
1.07
1.09
1.09
-3.54%
18,082
0.27
Mar 18, 2026
1.11
1.14
1.09
1.13
1.13
+1.80%
61,652
0.93
Mar 17, 2026
1.05
1.12
1.05
1.11
1.11
+2.78%
74,982
1.13
Mar 16, 2026
1.02
1.09
1.01
1.08
1.08
+4.85%
120,636
1.86
Mar 13, 2026
1.02
1.05
1.01
1.03
1.03
+1.98%
20,221
0.30
Mar 12, 2026
1.05
1.05
1.01
1.01
1.01
-1.94%
38,088
0.57
Mar 11, 2026
1.06
1.06
1.01
1.03
1.03
-3.29%
24,604
0.36
Mar 10, 2026
1.04
1.07
1.04
1.07
1.07
+3.40%
55,082
0.82
Mar 09, 2026
1.03
1.03
0.99
1.03
1.03
+1.98%
48,239
0.72
Mar 06, 2026
0.99
1.04
0.99
1.01
1.01
+1.10%
17,823
0.26
Mar 05, 2026
1.03
1.03
0.98
1.00
1.00
-3.01%
22,025
0.32
Mar 04, 2026
1.05
1.06
1.00
1.03
1.03
-2.83%
43,781
0.64
Mar 03, 2026
1.02
1.06
1.02
1.06
1.06
+0.95%
33,911
0.50
Mar 02, 2026
1.03
1.08
1.01
1.05
1.05
0.00%
43,400
0.64
Feb 27, 2026
1.03
1.08
0.99
1.05
1.05
-0.94%
50,734
0.74
Feb 26, 2026
1.04
1.11
1.03
1.06
1.06
+2.42%
91,041
1.34
Feb 25, 2026
0.98
1.05
0.98
1.04
1.04
+4.02%
32,955
0.48
Feb 24, 2026
0.99
1.01
0.96
1.00
1.00
-1.49%
48,977
0.73
Feb 23, 2026
1.01
1.05
0.98
1.01
1.01
+0.20%
38,733
0.57
Feb 20, 2026
0.98
1.01
0.96
1.01
1.01
+2.86%
31,963
0.47
Feb 19, 2026
1.02
1.03
0.95
0.98
0.98
0.00%
28,544
0.41
Feb 18, 2026
0.93
1.01
0.93
0.98
0.98
+5.38%
47,236
0.68
Feb 17, 2026
0.94
0.95
0.90
0.93
0.93
-3.53%
68,089
0.96
Feb 16, 2026
0.93
0.98
0.93
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.93
0.98
0.93
0.96
0.96
+3.66%
13,342
0.18
Feb 12, 2026
0.96
0.96
0.90
0.93
0.93
-2.52%
21,178
0.29
Feb 11, 2026
0.96
0.98
0.90
0.95
0.95
+0.32%
31,645
0.43
Feb 10, 2026
0.99
0.99
0.96
0.96
0.96
+0.63%
18,981
0.26
Feb 09, 2026
0.97
0.97
0.90
0.95
0.95
-1.86%
48,309
0.65
Feb 06, 2026
0.88
0.99
0.88
0.97
0.97
+12.67%
109,251
1.47
Feb 05, 2026
0.96
0.96
0.86
0.86
0.86
-10.42%
205,721
2.85
Feb 04, 2026
0.97
0.99
0.93
0.96
0.96
0.00%
48,723
0.66
Feb 03, 2026
1.00
1.05
0.95
0.96
0.96
-2.04%
46,094
0.62
Feb 02, 2026
0.98
1.06
0.96
0.98
0.98
0.00%
202,829
2.81
Jan 30, 2026
1.00
1.01
0.98
0.98
0.98
-2.00%
62,479
0.86
Jan 29, 2026
1.01
1.03
0.97
1.00
1.00
-1.96%
106,313
1.47
Jan 28, 2026
1.04
1.04
1.02
1.02
1.02
0.00%
36,684
0.51
Rows: