Education
About Us
Working with TipRanks
Follow Us
Cocrystal Pharma Inc (COCP)
NASDAQ:COCP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.00
1.05
0.95
0.96
0.96
-2.04%
46,094
0.62
Feb 02, 2026
0.98
1.06
0.96
0.98
0.98
0.00%
202,829
2.81
Jan 30, 2026
1.00
1.01
0.98
0.98
0.98
-2.00%
62,479
0.86
Jan 29, 2026
1.01
1.03
0.97
1.00
1.00
-1.96%
106,313
1.47
Jan 28, 2026
1.04
1.04
1.02
1.02
1.02
0.00%
36,684
0.51
Jan 27, 2026
1.02
1.04
1.02
1.02
1.02
-0.97%
19,325
0.26
Jan 26, 2026
1.05
1.06
1.03
1.03
1.03
-0.96%
40,064
0.52
Jan 23, 2026
1.05
1.06
1.03
1.04
1.04
-1.89%
13,569
0.17
Jan 22, 2026
1.05
1.09
1.05
1.06
1.06
+1.92%
90,505
0.97
Jan 21, 2026
1.07
1.09
1.04
1.04
1.04
-0.95%
66,639
0.67
Jan 20, 2026
1.10
1.11
1.00
1.05
1.05
-5.41%
185,159
1.86
Jan 19, 2026
1.14
1.14
1.11
1.11
1.11
0.00%
0
0.00
Jan 16, 2026
1.14
1.14
1.11
1.11
1.11
0.00%
46,753
0.45
Jan 15, 2026
1.17
1.17
1.11
1.11
1.11
-4.31%
45,246
0.43
Jan 14, 2026
1.11
1.19
1.06
1.16
1.16
+6.42%
306,701
2.99
Jan 13, 2026
1.14
1.15
1.09
1.09
1.09
-1.80%
65,131
0.63
Jan 12, 2026
1.14
1.17
1.11
1.11
1.11
-2.63%
109,896
1.06
Jan 09, 2026
1.13
1.22
1.09
1.14
1.14
+3.64%
152,701
1.47
Jan 08, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
33,393
0.31
Jan 07, 2026
1.10
1.12
1.09
1.10
1.10
+0.46%
46,559
0.42
Jan 06, 2026
1.10
1.12
1.08
1.10
1.10
+0.46%
50,277
0.44
Jan 05, 2026
1.02
1.12
1.02
1.09
1.09
+9.88%
183,189
1.62
Jan 02, 2026
0.98
1.02
0.97
0.99
0.99
+1.33%
34,374
0.30
Jan 01, 2026
0.97
0.98
0.91
0.98
0.98
0.00%
0
0.00
Dec 31, 2025
0.97
0.98
0.91
0.98
0.98
+3.27%
145,999
1.24
Dec 30, 2025
1.00
1.00
0.95
0.95
0.95
-3.17%
185,451
1.58
Dec 29, 2025
0.96
1.01
0.96
0.98
0.98
+0.72%
169,735
1.44
Dec 26, 2025
0.95
0.99
0.95
0.97
0.97
-0.21%
77,466
0.61
Dec 25, 2025
0.97
0.99
0.95
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.97
0.99
0.95
0.97
0.97
+1.04%
77,290
0.59
Dec 23, 2025
0.96
1.00
0.96
0.96
0.96
-1.63%
35,705
0.27
Dec 22, 2025
0.99
1.02
0.98
0.98
0.98
-1.01%
32,873
0.24
Dec 19, 2025
0.99
1.04
0.98
0.99
0.99
-1.00%
49,207
0.33
Dec 18, 2025
0.96
1.05
0.96
1.00
1.00
+3.09%
55,841
0.34
Dec 17, 2025
0.95
1.01
0.95
0.97
0.97
-1.32%
32,597
0.19
Dec 16, 2025
1.02
1.03
0.97
0.98
0.98
-3.63%
112,136
0.63
Dec 15, 2025
1.03
1.05
1.01
1.02
1.02
-2.86%
87,104
0.46
Dec 12, 2025
1.07
1.08
1.04
1.05
1.05
-0.94%
51,943
0.26
Dec 11, 2025
1.07
1.09
1.06
1.06
1.06
-0.93%
36,090
0.16
Dec 10, 2025
1.06
1.10
1.05
1.07
1.07
+0.94%
42,638
0.03
Dec 09, 2025
1.04
1.08
1.02
1.06
1.06
+0.95%
43,464
0.03
Dec 08, 2025
1.05
1.07
1.02
1.05
1.05
+2.94%
73,756
0.05
Dec 05, 2025
1.02
1.04
1.01
1.02
1.02
-1.45%
19,300
0.01
Dec 04, 2025
1.03
1.04
1.01
1.04
1.04
-0.48%
48,692
0.03
Dec 03, 2025
1.02
1.05
1.01
1.04
1.04
+2.97%
46,497
0.03
Dec 02, 2025
1.08
1.08
1.00
1.01
1.01
-1.94%
59,169
0.04
Dec 01, 2025
1.06
1.08
1.03
1.03
1.03
-2.83%
47,038
0.03
Nov 28, 2025
1.01
1.07
1.01
1.06
1.06
+4.95%
47,617
0.03
Nov 27, 2025
0.96
1.03
0.96
1.01
1.01
0.00%
0
0.00
Nov 26, 2025
0.96
1.03
0.96
1.01
1.01
+7.33%
80,935
0.05
Rows: