Cocrystal Pharma Inc (COCP)
NASDAQ:COCP
Want to see COCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.13
1.18
1.11
1.15
1.15
+1.77%
54,413
0.02
May 21, 2026
1.11
1.15
1.08
1.13
1.13
+1.80%
42,916
0.02
May 20, 2026
1.16
1.16
1.09
1.11
1.11
-3.48%
104,320
0.04
May 19, 2026
1.17
1.20
1.10
1.15
1.15
-2.54%
151,383
0.06
May 18, 2026
1.23
1.29
1.18
1.18
1.18
-1.67%
175,942
0.07
May 15, 2026
1.23
1.27
1.19
1.20
1.20
-4.76%
101,295
0.04
May 14, 2026
1.29
1.29
1.25
1.26
1.26
-1.56%
66,838
0.03
May 13, 2026
1.29
1.30
1.28
1.28
1.28
-2.29%
90,166
0.04
May 12, 2026
1.28
1.36
1.28
1.31
1.31
+0.77%
128,025
0.05
May 11, 2026
1.40
1.44
1.29
1.30
1.30
-9.72%
189,052
0.08
May 08, 2026
1.40
1.45
1.36
1.44
1.44
+3.60%
191,362
0.08
May 07, 2026
1.38
1.43
1.38
1.39
1.39
-1.42%
103,463
0.04
May 06, 2026
1.40
1.45
1.38
1.41
1.41
+2.17%
137,897
0.06
May 05, 2026
1.32
1.42
1.32
1.38
1.38
+5.34%
203,311
0.09
May 04, 2026
1.37
1.39
1.28
1.31
1.31
-5.07%
170,392
0.07
May 01, 2026
1.45
1.45
1.38
1.38
1.38
-3.50%
145,024
0.06
Apr 30, 2026
1.40
1.48
1.38
1.43
1.43
+2.88%
138,930
0.06
Apr 29, 2026
1.38
1.40
1.37
1.39
1.39
0.00%
117,260
0.05
Apr 28, 2026
1.35
1.42
1.35
1.39
1.39
-0.71%
75,056
0.03
Apr 27, 2026
1.45
1.45
1.40
1.40
1.40
-2.10%
109,352
0.05
Apr 24, 2026
1.41
1.45
1.38
1.43
1.43
+1.42%
141,339
0.06
Apr 23, 2026
1.46
1.48
1.39
1.41
1.41
-4.08%
196,418
0.08
Apr 22, 2026
1.42
1.49
1.42
1.47
1.47
+2.80%
88,499
0.04
Apr 21, 2026
1.49
1.50
1.41
1.43
1.43
-5.30%
151,658
0.06
Apr 20, 2026
1.51
1.53
1.48
1.51
1.51
0.00%
185,116
0.08
Apr 17, 2026
1.55
1.58
1.49
1.51
1.51
-3.82%
383,865
0.16
Apr 16, 2026
1.47
1.59
1.47
1.57
1.57
+4.67%
503,325
0.21
Apr 15, 2026
1.50
1.54
1.46
1.50
1.50
-1.96%
319,710
0.14
Apr 14, 2026
1.42
1.53
1.42
1.53
1.53
+6.99%
567,215
0.24
Apr 13, 2026
1.21
1.43
1.21
1.43
1.43
+14.40%
350,849
0.15
Apr 10, 2026
1.40
1.43
1.17
1.25
1.25
-12.59%
595,179
0.25
Apr 09, 2026
1.40
1.52
1.36
1.43
1.43
-0.69%
551,674
0.24
Apr 08, 2026
1.48
1.56
1.42
1.44
1.44
-2.04%
672,314
0.29
Apr 07, 2026
1.43
1.52
1.35
1.47
1.47
-2.00%
1,340,535
0.58
Apr 06, 2026
1.49
1.52
1.34
1.50
1.50
-0.66%
4,406,405
1.97
Apr 03, 2026
1.71
2.03
1.36
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.71
2.03
1.36
1.51
1.51
+48.04%
137,317,500
2,268.62
Apr 01, 2026
1.05
1.08
1.01
1.02
1.02
+0.99%
28,169
0.46
Mar 31, 2026
1.00
1.06
1.00
1.01
1.01
+1.00%
22,464
0.37
Mar 30, 2026
1.03
1.04
1.00
1.00
1.00
-2.91%
77,691
1.27
Mar 27, 2026
1.03
1.06
1.03
1.03
1.03
0.00%
22,519
0.35
Mar 26, 2026
1.06
1.08
1.02
1.03
1.03
-4.63%
30,117
0.46
Mar 25, 2026
1.08
1.10
1.06
1.08
1.08
+1.89%
32,272
0.48
Mar 24, 2026
1.03
1.12
1.03
1.06
1.06
-1.85%
48,361
0.73
Mar 23, 2026
1.03
1.11
1.03
1.08
1.08
+4.85%
37,889
0.57
Mar 20, 2026
1.09
1.11
1.03
1.03
1.03
-5.50%
46,400
0.70
Mar 19, 2026
1.11
1.11
1.07
1.09
1.09
-3.54%
18,082
0.27
Mar 18, 2026
1.11
1.14
1.09
1.13
1.13
+1.80%
61,652
0.93
Mar 17, 2026
1.05
1.12
1.05
1.11
1.11
+2.78%
74,982
1.13
Mar 16, 2026
1.02
1.09
1.01
1.08
1.08
+4.85%
120,636
1.86
Rows: