Education
About Us
Working with TipRanks
Follow Us
Concentrix (CNXC)
NASDAQ:CNXC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
39.84
40.89
39.84
40.20
40.20
+0.53%
1,119,054
1.07
Dec 17, 2025
39.23
40.17
38.61
39.99
39.99
+1.37%
1,081,428
1.04
Dec 16, 2025
38.95
39.58
38.40
39.45
39.45
+1.73%
704,778
0.68
Dec 15, 2025
39.77
39.90
38.42
38.78
38.78
-2.00%
882,672
0.85
Dec 12, 2025
39.72
40.02
39.23
39.57
39.57
+0.10%
646,412
0.62
Dec 11, 2025
38.71
39.68
38.22
39.53
39.53
+2.12%
762,407
0.74
Dec 10, 2025
37.99
39.19
37.31
38.71
38.71
+1.57%
1,789,515
1.76
Dec 09, 2025
38.18
38.61
37.63
38.11
38.11
-0.26%
1,071,103
1.06
Dec 08, 2025
37.56
38.63
37.35
38.21
38.21
+1.60%
1,159,500
1.16
Dec 05, 2025
37.00
38.19
36.96
37.61
37.61
+1.76%
1,529,103
1.55
Dec 04, 2025
37.29
37.74
36.57
36.96
36.96
+0.08%
1,300,862
1.33
Dec 03, 2025
36.51
37.53
36.24
36.93
36.93
+1.46%
1,241,371
1.28
Dec 02, 2025
36.59
36.96
35.96
36.40
36.40
-0.33%
1,471,622
1.54
Dec 01, 2025
35.61
36.72
35.23
36.52
36.52
+0.86%
1,163,403
1.23
Nov 28, 2025
35.50
36.81
35.08
36.21
36.21
+1.97%
543,233
0.57
Nov 26, 2025
35.74
36.02
35.27
35.51
35.51
-0.64%
748,361
0.79
Nov 25, 2025
35.71
36.58
35.50
35.74
35.74
+1.10%
984,480
1.05
Nov 24, 2025
35.52
35.90
35.16
35.35
35.35
-0.79%
1,252,843
1.35
Nov 21, 2025
33.45
36.52
33.45
35.63
35.63
+6.80%
1,373,891
1.50
Nov 20, 2025
32.96
34.31
32.72
33.36
33.36
+1.37%
1,537,718
1.70
Nov 19, 2025
32.46
33.17
31.63
32.91
32.91
+1.26%
1,976,208
2.25
Nov 18, 2025
33.13
33.89
32.40
32.50
32.50
-2.99%
1,258,705
1.44
Nov 17, 2025
35.11
35.11
33.41
33.50
33.50
-5.02%
1,051,502
1.22
Nov 14, 2025
35.45
35.72
34.55
35.27
35.27
-1.65%
1,172,842
1.37
Nov 13, 2025
35.46
36.73
35.16
35.86
35.86
+1.44%
1,386,785
1.64
Nov 12, 2025
34.86
35.92
34.55
35.35
35.35
+2.70%
1,036,875
1.24
Nov 11, 2025
34.44
34.68
33.56
34.42
34.42
-0.26%
1,173,924
1.42
Nov 10, 2025
35.08
35.24
34.36
34.51
34.51
-0.72%
952,439
1.16
Nov 07, 2025
36.63
36.99
34.02
34.76
34.76
-5.11%
1,703,759
2.12
Nov 06, 2025
38.27
38.98
36.35
36.63
36.63
-4.11%
1,047,929
1.32
Nov 05, 2025
39.00
39.34
38.00
38.20
38.20
-2.05%
1,184,499
1.50
Nov 04, 2025
39.54
40.31
38.71
39.00
39.00
-1.52%
789,930
1.01
Nov 03, 2025
40.38
40.70
39.56
39.60
39.60
-1.76%
920,535
1.18
Oct 31, 2025
40.57
41.04
39.74
40.31
40.31
-1.59%
1,042,096
1.33
Oct 30, 2025
42.53
42.89
40.81
40.96
40.96
-3.96%
807,007
1.03
Oct 29, 2025
45.11
45.11
42.55
42.65
42.65
-5.95%
793,451
1.01
Oct 28, 2025
45.85
46.31
45.09
45.35
45.35
-1.50%
455,291
0.58
Oct 27, 2025
47.17
47.76
45.88
46.04
46.04
-1.90%
498,566
0.63
Oct 24, 2025
47.44
47.80
46.90
46.93
46.93
-0.64%
385,653
0.49
Oct 23, 2025
47.37
48.08
47.07
47.59
47.23
+1.34%
647,306
0.82
Oct 22, 2025
46.30
47.39
46.25
47.32
46.96
+1.86%
681,937
0.87
Oct 21, 2025
45.47
48.00
45.31
46.81
46.46
+4.53%
528,721
0.67
Oct 20, 2025
44.93
45.59
44.65
45.13
44.78
+1.38%
575,427
0.73
Oct 17, 2025
44.76
45.25
44.27
44.85
44.51
+0.72%
634,969
0.80
Oct 16, 2025
44.60
45.13
43.46
44.87
44.53
+1.83%
783,740
1.00
Oct 15, 2025
45.43
45.90
44.35
44.40
44.06
-0.40%
751,858
0.96
Oct 14, 2025
44.12
45.39
43.95
44.92
44.58
+0.99%
598,416
0.77
Oct 13, 2025
46.06
46.06
44.32
44.82
44.48
+0.85%
631,098
0.81
Oct 10, 2025
48.47
48.47
44.55
44.78
44.44
-6.02%
568,259
0.73
Oct 09, 2025
48.12
48.57
47.40
48.01
47.65
+0.66%
494,206
0.63
Rows: