Education
About Us
Working with TipRanks
Follow Us
Concentrix (CNXC)
NASDAQ:CNXC
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
51.49
66.00
51.06
65.04
65.04
+42.38%
5,756,755
7.69
Mar 26, 2025
45.62
46.16
45.06
45.68
45.68
+1.11%
1,118,914
1.48
Mar 25, 2025
45.16
45.73
44.88
45.18
45.18
+0.40%
689,519
0.91
Mar 24, 2025
45.01
45.65
44.64
45.00
45.00
+0.16%
753,567
1.00
Mar 21, 2025
44.50
45.29
43.88
44.93
44.93
-0.29%
1,035,634
1.38
Mar 20, 2025
46.36
46.85
45.03
45.06
45.06
-3.74%
598,033
0.80
Mar 19, 2025
46.19
47.19
46.19
46.81
46.81
+1.23%
491,259
0.66
Mar 18, 2025
46.00
46.49
45.35
46.24
46.24
-0.19%
1,141,894
1.54
Mar 17, 2025
45.36
46.63
45.20
46.33
46.33
+2.91%
566,294
0.76
Mar 14, 2025
44.17
45.13
43.11
45.02
45.02
+3.92%
934,271
1.26
Mar 13, 2025
44.12
45.05
42.66
43.32
43.32
-2.17%
530,691
0.72
Mar 12, 2025
45.70
46.37
43.65
44.28
44.28
-3.06%
741,227
1.00
Mar 11, 2025
47.29
47.40
44.71
45.68
45.68
-3.40%
613,221
0.83
Mar 10, 2025
46.69
48.91
46.69
47.29
47.29
+0.40%
814,044
1.11
Mar 07, 2025
44.75
47.41
44.33
47.10
47.10
+5.53%
756,767
1.04
Mar 06, 2025
43.01
44.90
43.01
44.63
44.63
+3.79%
941,456
1.30
Mar 05, 2025
42.65
43.35
41.42
43.00
43.00
+1.30%
741,243
1.03
Mar 04, 2025
42.08
43.48
41.51
42.45
42.45
-0.96%
706,652
0.98
Mar 03, 2025
45.27
45.52
42.57
42.86
42.86
-5.09%
660,620
0.91
Feb 28, 2025
45.14
45.72
44.35
45.16
45.16
-0.35%
831,389
1.13
Feb 27, 2025
45.54
46.37
45.28
45.32
45.32
-0.26%
569,924
0.75
Feb 26, 2025
45.93
46.77
45.04
45.44
45.44
-1.13%
524,025
0.69
Feb 25, 2025
46.29
47.18
45.02
45.96
45.96
-0.35%
701,638
0.92
Feb 24, 2025
45.53
46.81
44.56
46.12
46.12
+2.10%
693,406
0.91
Feb 21, 2025
46.35
46.56
44.82
45.17
45.17
-1.59%
686,413
0.89
Feb 20, 2025
47.67
48.19
44.39
45.90
45.90
-3.95%
916,850
1.20
Feb 19, 2025
48.63
49.71
47.48
47.79
47.79
-2.45%
714,882
0.94
Feb 18, 2025
48.38
49.48
47.92
48.99
48.99
+1.81%
851,650
1.12
Feb 14, 2025
48.84
49.42
47.41
48.12
48.12
-0.80%
529,865
0.69
Feb 13, 2025
47.98
48.92
47.69
48.51
48.51
+1.68%
698,311
0.92
Feb 12, 2025
47.37
48.54
47.20
47.71
47.71
-0.44%
728,788
0.97
Feb 11, 2025
47.05
48.23
47.05
47.92
47.92
+1.23%
602,932
0.80
Feb 10, 2025
48.11
48.33
47.07
47.34
47.34
-0.94%
808,426
1.07
Feb 07, 2025
48.20
48.37
47.39
47.79
47.79
-0.58%
666,307
0.89
Feb 06, 2025
49.09
49.47
48.02
48.07
48.07
-1.31%
709,460
0.95
Feb 05, 2025
49.11
49.41
47.87
48.71
48.71
-0.57%
533,857
0.71
Feb 04, 2025
49.50
50.37
48.78
48.99
48.99
-0.89%
578,802
0.77
Feb 03, 2025
50.59
50.60
48.54
49.43
49.43
-5.45%
683,177
0.91
Jan 31, 2025
53.09
53.45
51.86
52.28
52.28
-1.65%
631,772
0.85
Jan 30, 2025
54.11
55.26
53.02
53.49
53.16
-0.25%
626,520
0.84
Jan 29, 2025
55.60
56.57
53.20
53.96
53.62
-2.41%
853,082
1.15
Jan 28, 2025
53.57
56.09
53.55
55.64
55.29
+4.63%
1,153,156
1.57
Jan 27, 2025
52.27
53.94
51.95
53.51
53.18
+2.48%
1,247,569
1.73
Jan 24, 2025
52.69
54.04
52.37
52.54
52.21
+0.82%
1,037,902
1.44
Jan 23, 2025
50.32
52.50
50.21
52.44
52.11
+4.87%
899,202
1.26
Jan 22, 2025
50.22
51.00
49.85
50.32
50.01
+0.09%
710,555
1.00
Jan 21, 2025
48.99
51.09
48.89
50.59
50.28
+3.98%
776,046
1.09
Jan 17, 2025
49.49
50.74
48.40
48.96
48.66
+1.00%
913,207
1.28
Jan 16, 2025
46.96
50.20
45.70
48.78
48.48
+3.40%
2,014,457
2.90
Jan 15, 2025
47.76
48.48
47.03
47.47
47.17
+2.77%
1,627,129
2.38
Rows: