Concentrix Corporation (CNXC)
NASDAQ:CNXC
Want to see CNXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
24.87
26.15
23.96
25.88
25.88
+3.94%
1,230,821
0.75
May 20, 2026
24.04
25.05
23.17
24.90
24.90
+2.55%
1,011,809
0.62
May 19, 2026
24.21
25.22
23.60
24.28
24.28
+1.42%
1,276,683
0.78
May 18, 2026
24.00
24.59
23.56
23.94
23.94
-0.37%
1,088,190
0.66
May 15, 2026
23.65
24.64
23.11
24.03
24.03
+2.60%
1,359,194
0.82
May 14, 2026
23.60
23.91
22.91
23.42
23.42
+0.73%
1,458,464
0.89
May 13, 2026
22.56
23.48
22.05
23.25
23.25
+1.53%
1,565,553
0.95
May 12, 2026
23.47
23.63
22.23
22.90
22.90
-1.46%
2,578,803
1.56
May 11, 2026
24.33
24.33
23.15
23.24
23.24
-4.24%
1,633,840
0.99
May 08, 2026
25.24
25.24
23.88
24.27
24.27
-4.67%
2,217,144
1.35
May 07, 2026
24.11
25.48
23.79
25.46
25.46
+7.34%
2,475,530
1.53
May 06, 2026
24.00
24.22
23.47
23.72
23.72
-0.55%
1,464,230
0.91
May 05, 2026
23.43
23.97
22.85
23.85
23.85
+1.45%
1,528,064
0.95
May 04, 2026
24.64
25.72
23.49
23.51
23.51
-4.16%
1,624,323
1.01
May 01, 2026
24.48
24.92
23.60
24.53
24.53
+2.98%
4,700,299
3.03
Apr 30, 2026
24.33
24.36
22.85
23.82
23.82
-4.14%
3,127,888
2.05
Apr 29, 2026
25.14
25.35
24.42
24.85
24.85
-0.84%
935,486
0.61
Apr 28, 2026
24.82
25.80
24.37
25.06
25.06
+2.12%
1,369,781
0.89
Apr 27, 2026
26.22
27.36
24.52
24.54
24.54
-6.23%
1,673,260
1.09
Apr 24, 2026
26.12
26.83
25.72
26.17
26.17
-0.92%
1,115,271
0.73
Apr 23, 2026
28.43
28.48
26.00
26.78
26.41
-7.51%
1,244,425
0.82
Apr 22, 2026
29.60
30.36
28.65
28.95
28.56
-2.03%
638,549
0.42
Apr 21, 2026
30.40
30.84
29.42
29.55
29.15
-2.67%
1,325,251
0.87
Apr 20, 2026
29.61
30.84
29.60
30.36
29.95
+1.20%
1,195,063
0.79
Apr 17, 2026
29.96
30.82
29.37
30.00
29.60
+1.35%
983,042
0.65
Apr 16, 2026
28.95
29.68
28.95
29.60
29.20
+2.74%
1,220,232
0.82
Apr 15, 2026
28.42
29.60
28.17
28.81
28.42
+1.87%
1,217,867
0.81
Apr 14, 2026
28.26
29.56
28.03
28.28
27.90
+1.51%
1,316,527
0.88
Apr 13, 2026
25.69
28.09
25.59
27.86
27.49
+6.66%
2,359,199
1.59
Apr 10, 2026
29.13
29.94
25.76
26.12
25.77
-8.35%
2,382,284
1.58
Apr 09, 2026
27.73
28.55
27.23
28.50
28.12
+2.77%
1,176,438
0.78
Apr 08, 2026
28.73
29.20
27.22
27.73
27.36
+0.15%
1,313,805
0.87
Apr 07, 2026
27.56
28.58
27.38
27.69
27.32
+0.76%
1,020,816
0.68
Apr 06, 2026
27.22
27.83
27.02
27.48
27.11
+0.77%
2,040,053
1.38
Apr 03, 2026
25.70
28.01
25.35
27.27
26.90
0.00%
0
0.00
Apr 02, 2026
25.70
28.01
25.35
27.27
26.90
+2.64%
1,029,235
0.69
Apr 01, 2026
27.66
27.66
26.36
26.57
26.21
-2.89%
2,011,579
1.36
Mar 31, 2026
27.80
28.35
26.80
27.36
26.99
+2.55%
1,212,601
0.83
Mar 30, 2026
26.65
27.77
26.28
26.68
26.32
+0.99%
1,538,390
1.07
Mar 27, 2026
27.16
27.18
25.78
26.42
26.06
-4.69%
2,692,605
1.91
Mar 26, 2026
24.52
27.77
24.49
27.72
27.35
+12.36%
2,419,859
1.75
Mar 25, 2026
26.31
27.39
24.48
24.67
24.34
-6.83%
3,341,476
2.50
Mar 24, 2026
28.87
29.85
24.27
26.48
26.12
-19.86%
7,683,446
6.31
Mar 23, 2026
32.07
33.71
31.29
33.04
32.60
+4.82%
2,003,478
1.68
Mar 20, 2026
31.99
32.01
30.94
31.52
31.10
-1.25%
2,635,765
2.27
Mar 19, 2026
30.17
32.35
30.17
31.92
31.49
+3.70%
1,600,199
1.39
Mar 18, 2026
32.57
33.05
30.74
30.78
30.37
-6.44%
1,510,666
1.30
Mar 17, 2026
32.25
33.99
32.25
32.90
32.46
+2.94%
711,890
0.61
Mar 16, 2026
31.83
32.68
31.44
31.96
31.53
+0.92%
758,865
0.65
Mar 13, 2026
31.85
32.62
31.38
31.67
31.24
-0.16%
1,100,195
0.94
Rows: