Education
About Us
Working with TipRanks
Follow Us
Concentrix (CNXC)
NASDAQ:CNXC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.27
38.56
36.72
37.35
37.35
-2.38%
1,296,632
1.22
Jan 29, 2026
36.56
38.71
36.00
38.62
38.26
+6.33%
1,608,586
1.53
Jan 28, 2026
41.60
41.89
36.25
36.32
35.98
-12.71%
1,332,987
1.27
Jan 27, 2026
42.50
42.86
41.37
41.61
41.22
-2.53%
1,112,149
1.07
Jan 26, 2026
43.22
43.44
42.48
42.69
42.29
-1.23%
726,642
0.70
Jan 23, 2026
43.76
44.01
43.02
43.22
42.82
-0.73%
629,922
0.61
Jan 22, 2026
41.93
44.02
41.93
43.54
43.13
+4.31%
987,915
0.96
Jan 21, 2026
40.13
42.26
40.00
41.74
41.35
+4.06%
984,868
0.96
Jan 20, 2026
42.12
42.49
39.99
40.11
39.74
-7.04%
1,094,802
1.08
Jan 19, 2026
41.97
43.19
41.05
43.15
42.75
0.00%
0
0.00
Jan 16, 2026
41.97
43.19
41.05
43.15
42.75
+2.30%
1,118,596
1.10
Jan 15, 2026
41.34
43.16
40.93
42.18
41.79
+1.84%
1,264,967
1.26
Jan 14, 2026
39.52
42.56
39.36
41.42
41.03
+5.72%
1,881,990
1.91
Jan 13, 2026
38.30
42.48
37.85
39.18
38.81
-3.21%
3,627,904
3.86
Jan 12, 2026
43.83
43.87
39.98
40.48
40.10
-8.13%
1,676,878
1.81
Jan 09, 2026
44.12
44.74
42.87
44.06
43.65
-0.02%
860,971
0.93
Jan 08, 2026
42.69
44.78
42.62
44.07
43.66
+2.75%
810,650
0.88
Jan 07, 2026
43.87
44.07
42.79
42.89
42.49
-2.25%
626,445
0.68
Jan 06, 2026
42.64
43.98
42.15
43.88
43.47
+2.91%
882,801
0.97
Jan 05, 2026
41.32
43.07
40.56
42.64
42.24
+3.47%
1,062,526
1.17
Jan 02, 2026
41.71
41.77
40.03
41.21
40.83
-0.89%
748,125
0.83
Jan 01, 2026
41.68
41.87
41.37
41.58
41.19
0.00%
0
0.00
Dec 31, 2025
41.68
41.87
41.37
41.58
41.19
-0.36%
499,177
0.54
Dec 30, 2025
42.20
42.53
41.69
41.73
41.34
-1.44%
769,023
0.83
Dec 29, 2025
41.96
42.63
41.87
42.34
41.95
+0.91%
753,463
0.81
Dec 26, 2025
41.66
42.05
41.01
41.96
41.57
+0.65%
529,210
0.57
Dec 25, 2025
40.20
41.79
40.20
41.69
41.30
0.00%
0
0.00
Dec 24, 2025
40.20
41.79
40.20
41.69
41.30
+3.68%
550,761
0.53
Dec 23, 2025
40.70
40.70
40.00
40.21
39.84
-1.47%
656,340
0.62
Dec 22, 2025
41.61
42.01
40.74
40.81
40.43
-1.92%
996,329
0.95
Dec 19, 2025
40.08
41.75
40.02
41.61
41.22
+3.51%
1,973,353
1.92
Dec 18, 2025
39.84
40.89
39.84
40.20
39.83
+0.53%
1,119,054
1.10
Dec 17, 2025
39.23
40.17
38.61
39.99
39.62
+1.37%
1,081,428
1.05
Dec 16, 2025
38.95
39.58
38.40
39.45
39.08
+1.73%
704,778
0.69
Dec 15, 2025
39.77
39.90
38.42
38.78
38.42
-2.00%
882,672
0.86
Dec 12, 2025
39.72
40.02
39.23
39.57
39.20
+0.10%
646,412
0.63
Dec 11, 2025
38.71
39.68
38.22
39.53
39.16
+2.12%
762,407
0.74
Dec 10, 2025
37.99
39.19
37.31
38.71
38.35
+1.58%
1,789,515
1.78
Dec 09, 2025
38.18
38.61
37.63
38.11
37.75
-0.26%
1,071,103
1.07
Dec 08, 2025
37.56
38.63
37.35
38.21
37.85
+1.59%
1,159,500
1.17
Dec 05, 2025
37.00
38.19
36.96
37.61
37.26
+1.76%
1,529,103
1.56
Dec 04, 2025
37.29
37.74
36.57
36.96
36.62
+0.08%
1,300,862
1.34
Dec 03, 2025
36.51
37.53
36.24
36.93
36.59
+1.46%
1,241,371
1.29
Dec 02, 2025
36.59
36.96
35.96
36.40
36.06
-0.33%
1,471,622
1.56
Dec 01, 2025
35.61
36.72
35.23
36.52
36.18
+0.86%
1,163,403
1.24
Nov 28, 2025
35.50
36.81
35.08
36.21
35.87
+1.97%
543,233
0.58
Nov 27, 2025
35.74
36.02
35.27
35.51
35.18
0.00%
0
0.00
Nov 26, 2025
35.74
36.02
35.27
35.51
35.18
-0.64%
748,361
0.80
Nov 25, 2025
35.71
36.58
35.50
35.74
35.41
+1.10%
984,480
1.06
Nov 24, 2025
35.52
35.90
35.16
35.35
35.02
-0.78%
1,252,843
1.36
Rows: