Concentrix Corporation (CNXC)
NASDAQ:CNXC
Want to see CNXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
24.33
24.36
22.85
23.82
23.82
-4.14%
3,127,888
2.05
Apr 29, 2026
25.14
25.35
24.42
24.85
24.85
-0.84%
935,486
0.61
Apr 28, 2026
24.82
25.80
24.37
25.06
25.06
+2.12%
1,369,781
0.89
Apr 27, 2026
26.22
27.36
24.52
24.54
24.54
-6.23%
1,673,260
1.09
Apr 24, 2026
26.12
26.83
25.72
26.17
26.17
-0.92%
1,115,271
0.73
Apr 23, 2026
28.43
28.48
26.00
26.78
26.41
-7.51%
1,244,425
0.82
Apr 22, 2026
29.60
30.36
28.65
28.95
28.56
-2.03%
638,549
0.42
Apr 21, 2026
30.40
30.84
29.42
29.55
29.15
-2.67%
1,325,251
0.87
Apr 20, 2026
29.61
30.84
29.60
30.36
29.95
+1.20%
1,195,063
0.79
Apr 17, 2026
29.96
30.82
29.37
30.00
29.60
+1.35%
983,042
0.65
Apr 16, 2026
28.95
29.68
28.95
29.60
29.20
+2.74%
1,220,232
0.82
Apr 15, 2026
28.42
29.60
28.17
28.81
28.42
+1.87%
1,217,867
0.81
Apr 14, 2026
28.26
29.56
28.03
28.28
27.90
+1.51%
1,316,527
0.88
Apr 13, 2026
25.69
28.09
25.59
27.86
27.49
+6.66%
2,359,199
1.59
Apr 10, 2026
29.13
29.94
25.76
26.12
25.77
-8.35%
2,382,284
1.58
Apr 09, 2026
27.73
28.55
27.23
28.50
28.12
+2.77%
1,176,438
0.78
Apr 08, 2026
28.73
29.20
27.22
27.73
27.36
+0.15%
1,313,805
0.87
Apr 07, 2026
27.56
28.58
27.38
27.69
27.32
+0.76%
1,020,816
0.68
Apr 06, 2026
27.22
27.83
27.02
27.48
27.11
+0.77%
2,040,053
1.38
Apr 03, 2026
25.70
28.01
25.35
27.27
26.90
0.00%
0
0.00
Apr 02, 2026
25.70
28.01
25.35
27.27
26.90
+2.64%
1,029,235
0.69
Apr 01, 2026
27.66
27.66
26.36
26.57
26.21
-2.89%
2,011,579
1.36
Mar 31, 2026
27.80
28.35
26.80
27.36
26.99
+2.55%
1,212,601
0.83
Mar 30, 2026
26.65
27.77
26.28
26.68
26.32
+0.99%
1,538,390
1.07
Mar 27, 2026
27.16
27.18
25.78
26.42
26.06
-4.69%
2,692,605
1.91
Mar 26, 2026
24.52
27.77
24.49
27.72
27.35
+12.36%
2,419,859
1.75
Mar 25, 2026
26.31
27.39
24.48
24.67
24.34
-6.83%
3,341,476
2.50
Mar 24, 2026
28.87
29.85
24.27
26.48
26.12
-19.86%
7,683,446
6.31
Mar 23, 2026
32.07
33.71
31.29
33.04
32.60
+4.82%
2,003,478
1.68
Mar 20, 2026
31.99
32.01
30.94
31.52
31.10
-1.25%
2,635,765
2.27
Mar 19, 2026
30.17
32.35
30.17
31.92
31.49
+3.70%
1,600,199
1.39
Mar 18, 2026
32.57
33.05
30.74
30.78
30.37
-6.44%
1,510,666
1.30
Mar 17, 2026
32.25
33.99
32.25
32.90
32.46
+2.94%
711,890
0.61
Mar 16, 2026
31.83
32.68
31.44
31.96
31.53
+0.92%
758,865
0.65
Mar 13, 2026
31.85
32.62
31.38
31.67
31.24
-0.16%
1,100,195
0.94
Mar 12, 2026
33.05
33.82
31.68
31.72
31.29
-4.29%
1,386,889
1.20
Mar 11, 2026
32.69
33.48
31.84
33.14
32.69
+2.86%
1,273,854
1.11
Mar 10, 2026
33.28
33.96
31.37
32.22
31.79
-5.07%
900,709
0.79
Mar 09, 2026
34.63
34.63
33.23
33.94
33.48
-3.47%
982,571
0.85
Mar 06, 2026
34.02
35.28
33.01
35.16
34.69
+1.91%
801,770
0.69
Mar 05, 2026
32.70
34.75
32.70
34.50
34.04
+4.67%
804,581
0.69
Mar 04, 2026
32.71
33.91
32.53
32.96
32.52
+1.20%
965,198
0.82
Mar 03, 2026
31.16
32.90
30.75
32.57
32.13
+2.52%
1,092,909
0.93
Mar 02, 2026
31.68
32.75
31.28
31.77
31.34
-3.14%
1,231,123
1.04
Feb 27, 2026
31.12
33.43
30.89
32.80
32.36
+2.31%
2,183,349
1.87
Feb 26, 2026
31.22
34.65
31.22
32.06
31.63
+2.63%
1,949,885
1.69
Feb 25, 2026
30.55
31.38
29.74
31.24
30.82
+2.66%
978,198
0.85
Feb 24, 2026
29.73
30.78
29.55
30.43
30.02
+2.18%
1,354,998
1.20
Feb 23, 2026
32.35
32.50
29.61
29.78
29.38
-9.35%
1,986,516
1.79
Feb 20, 2026
32.23
33.00
31.42
32.85
32.41
+1.33%
740,068
0.67
Rows: