Education
About Us
Working with TipRanks
Follow Us
Concentrix (CNXC)
NASDAQ:CNXC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
44.76
45.25
44.27
44.85
44.85
-0.04%
634,969
0.80
Oct 16, 2025
44.60
45.13
43.46
44.87
44.87
+1.06%
783,740
1.00
Oct 15, 2025
45.43
45.90
44.35
44.40
44.40
-1.16%
751,858
0.96
Oct 14, 2025
44.12
45.39
43.95
44.92
44.92
+0.22%
598,416
0.77
Oct 13, 2025
46.06
46.06
44.32
44.82
44.82
+0.09%
631,098
0.81
Oct 10, 2025
48.47
48.47
44.55
44.78
44.78
-6.73%
568,259
0.73
Oct 09, 2025
48.12
48.57
47.40
48.01
48.01
-0.10%
494,206
0.63
Oct 08, 2025
47.93
49.37
47.70
48.06
48.06
+0.63%
711,865
0.91
Oct 07, 2025
47.71
48.74
47.00
47.76
47.76
+0.46%
650,824
0.83
Oct 06, 2025
48.01
48.22
46.47
47.54
47.54
-1.49%
793,552
1.00
Oct 03, 2025
48.41
49.13
47.50
48.26
48.26
+0.88%
974,585
1.23
Oct 02, 2025
48.28
49.13
47.32
47.84
47.84
-0.79%
615,054
0.78
Oct 01, 2025
46.31
48.26
46.26
48.22
48.22
+4.49%
911,234
1.15
Sep 30, 2025
47.08
47.71
46.00
46.15
46.15
-3.51%
845,327
1.07
Sep 29, 2025
47.84
48.75
46.57
47.83
47.83
+0.36%
1,459,977
1.87
Sep 26, 2025
43.18
51.47
42.99
47.66
47.66
-13.33%
5,992,880
8.29
Sep 25, 2025
55.01
55.52
54.12
54.99
54.99
-1.10%
1,468,710
2.02
Sep 24, 2025
55.09
55.98
54.23
55.60
55.60
+0.93%
752,609
1.03
Sep 23, 2025
55.62
57.05
54.70
55.09
55.09
-0.79%
627,309
0.86
Sep 22, 2025
56.28
57.29
55.32
55.53
55.53
-2.53%
702,891
0.96
Sep 19, 2025
57.59
57.88
55.96
56.97
56.97
-0.23%
1,412,393
1.92
Sep 18, 2025
56.79
57.26
55.76
57.10
57.10
+2.90%
750,667
1.02
Sep 17, 2025
55.00
57.56
54.15
55.49
55.49
+1.28%
617,286
0.84
Sep 16, 2025
53.62
54.83
52.93
54.79
54.79
+2.14%
1,037,240
1.42
Sep 15, 2025
54.57
54.75
53.52
53.64
53.64
-0.61%
652,848
0.90
Sep 12, 2025
54.21
54.33
53.05
53.97
53.97
-0.07%
495,600
0.68
Sep 11, 2025
51.64
54.19
51.35
54.01
54.01
+4.59%
522,012
0.71
Sep 10, 2025
53.25
53.73
51.60
51.64
51.64
-3.58%
600,606
0.82
Sep 09, 2025
52.59
54.02
51.78
53.56
53.56
+1.94%
835,144
1.16
Sep 08, 2025
53.68
53.88
51.57
52.54
52.54
-2.38%
737,294
1.03
Sep 05, 2025
52.60
54.57
52.60
53.82
53.82
+2.59%
614,358
0.85
Sep 04, 2025
51.97
52.58
50.76
52.46
52.46
+0.94%
638,640
0.89
Sep 03, 2025
51.72
52.47
51.11
51.97
51.97
+0.46%
527,608
0.73
Sep 02, 2025
51.80
52.46
50.94
51.73
51.73
-1.95%
581,059
0.80
Aug 29, 2025
50.25
52.83
50.00
52.76
52.76
+4.77%
858,690
1.19
Aug 28, 2025
50.98
50.98
49.76
50.36
50.36
-0.85%
468,195
0.65
Aug 27, 2025
50.03
51.12
49.87
50.79
50.79
+1.52%
612,971
0.85
Aug 26, 2025
51.17
51.74
49.71
50.03
50.03
-2.36%
743,583
1.04
Aug 25, 2025
51.91
52.22
51.18
51.24
51.24
-1.59%
485,345
0.68
Aug 22, 2025
50.30
52.62
50.06
52.07
52.07
+4.90%
783,907
1.11
Aug 21, 2025
48.63
49.94
48.39
49.64
49.64
+0.55%
408,011
0.58
Aug 20, 2025
48.60
50.73
48.60
49.37
49.37
+1.25%
729,764
1.04
Aug 19, 2025
48.44
49.89
48.16
48.76
48.76
+1.25%
580,195
0.83
Aug 18, 2025
48.17
48.33
47.30
48.16
48.16
-0.06%
619,894
0.88
Aug 15, 2025
49.04
49.65
48.12
48.19
48.19
-1.35%
612,503
0.87
Aug 14, 2025
48.17
48.97
46.98
48.85
48.85
-0.69%
553,473
0.79
Aug 13, 2025
46.32
49.50
46.00
49.19
49.19
+6.06%
572,020
0.82
Aug 12, 2025
46.39
47.15
45.31
46.38
46.38
+0.96%
513,699
0.73
Aug 11, 2025
47.03
47.61
45.35
45.94
45.94
-2.44%
633,566
0.90
Aug 08, 2025
46.31
47.70
46.25
47.09
47.09
+1.93%
647,296
0.93
Rows: