Concentrix (CNXC)
NASDAQ:CNXC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.73
28.55
27.23
28.50
28.50
+2.78%
1,176,438
0.78
Apr 08, 2026
28.73
29.20
27.22
27.73
27.73
+0.14%
1,313,804
0.87
Apr 07, 2026
27.56
28.58
27.38
27.69
27.69
+0.76%
1,020,816
0.68
Apr 06, 2026
27.22
27.83
27.02
27.48
27.48
+0.77%
2,040,053
1.38
Apr 03, 2026
25.70
28.01
25.35
27.27
27.27
0.00%
0
0.00
Apr 02, 2026
25.70
28.01
25.35
27.27
27.27
+2.63%
1,029,235
0.69
Apr 01, 2026
27.66
27.66
26.36
26.57
26.57
-2.89%
2,011,579
1.36
Mar 31, 2026
27.80
28.35
26.80
27.36
27.36
+2.55%
1,212,601
0.83
Mar 30, 2026
26.65
27.77
26.28
26.68
26.68
+0.98%
1,538,390
1.07
Mar 27, 2026
27.16
27.18
25.78
26.42
26.42
-4.69%
2,692,399
1.91
Mar 26, 2026
24.52
27.77
24.49
27.72
27.72
+12.36%
2,418,567
1.75
Mar 25, 2026
26.31
27.39
24.48
24.67
24.67
-6.84%
3,340,748
2.50
Mar 24, 2026
28.87
29.85
24.27
26.48
26.48
-19.85%
7,681,836
6.31
Mar 23, 2026
32.07
33.71
31.29
33.04
33.04
+4.82%
2,003,421
1.68
Mar 20, 2026
31.99
32.01
30.94
31.52
31.52
-1.25%
2,635,763
2.27
Mar 19, 2026
30.17
32.35
30.17
31.92
31.92
+3.70%
1,596,128
1.38
Mar 18, 2026
32.57
33.05
30.74
30.78
30.78
-6.44%
1,485,343
1.28
Mar 17, 2026
32.25
33.99
32.25
32.90
32.90
+2.94%
711,887
0.61
Mar 16, 2026
31.83
32.68
31.44
31.96
31.96
+0.92%
758,860
0.65
Mar 13, 2026
31.85
32.62
31.38
31.67
31.67
-0.16%
1,100,113
0.94
Mar 12, 2026
33.05
33.82
31.68
31.72
31.72
-4.28%
1,385,743
1.20
Mar 11, 2026
32.69
33.48
31.84
33.14
33.14
+2.86%
1,273,814
1.11
Mar 10, 2026
33.28
33.96
31.37
32.22
32.22
-5.07%
900,679
0.79
Mar 09, 2026
34.63
34.63
33.23
33.94
33.94
-3.47%
982,561
0.85
Mar 06, 2026
34.02
35.28
33.01
35.16
35.16
+1.91%
801,770
0.69
Mar 05, 2026
32.70
34.75
32.70
34.50
34.50
+4.67%
804,581
0.69
Mar 04, 2026
32.71
33.91
32.53
32.96
32.96
+1.20%
965,198
0.82
Mar 03, 2026
31.16
32.90
30.75
32.57
32.57
+2.52%
1,092,909
0.93
Mar 02, 2026
31.68
32.75
31.28
31.77
31.77
-3.14%
1,231,123
1.04
Feb 27, 2026
31.12
33.43
30.89
32.80
32.80
+2.31%
2,183,349
1.87
Feb 26, 2026
31.22
34.65
31.22
32.06
32.06
+2.62%
1,949,885
1.69
Feb 25, 2026
30.55
31.38
29.74
31.24
31.24
+2.66%
978,198
0.85
Feb 24, 2026
29.73
30.78
29.55
30.43
30.43
+2.18%
1,354,998
1.20
Feb 23, 2026
32.35
32.50
29.61
29.78
29.78
-9.35%
1,986,516
1.79
Feb 20, 2026
32.23
33.00
31.42
32.85
32.85
+1.33%
740,068
0.67
Feb 19, 2026
32.51
32.86
31.96
32.42
32.42
-2.14%
1,137,961
1.02
Feb 18, 2026
31.96
33.16
31.47
33.13
33.13
+4.25%
1,475,054
1.33
Feb 17, 2026
29.92
31.93
29.52
31.78
31.78
+4.59%
2,652,368
2.42
Feb 16, 2026
30.50
31.04
29.43
30.39
30.39
0.00%
0
0.00
Feb 13, 2026
30.50
31.04
29.43
30.39
30.39
+0.46%
2,319,137
2.09
Feb 12, 2026
34.74
34.76
29.35
30.25
30.25
-12.99%
2,581,531
2.38
Feb 11, 2026
39.21
39.52
34.61
34.76
34.76
-10.96%
1,513,166
1.40
Feb 10, 2026
38.90
39.97
38.64
39.27
39.27
+0.59%
1,079,444
0.99
Feb 09, 2026
39.66
39.80
37.69
39.04
39.04
-2.23%
1,090,223
1.01
Feb 06, 2026
37.50
40.03
37.30
39.93
39.93
+6.59%
1,208,421
1.12
Feb 05, 2026
39.06
39.84
36.32
37.46
37.46
-3.23%
1,203,090
1.11
Feb 04, 2026
37.33
39.64
37.07
38.71
38.71
+3.75%
1,347,951
1.24
Feb 03, 2026
39.84
39.84
37.21
37.31
37.31
-5.95%
1,477,921
1.37
Feb 02, 2026
37.37
40.00
37.11
39.67
39.67
+6.21%
1,746,779
1.63
Jan 30, 2026
38.27
38.56
36.72
37.35
37.35
-2.38%
1,296,632
1.22
Rows: