Education
About Us
Working with TipRanks
Follow Us
Centessa Pharmaceuticals (CNTA)
NASDAQ:CNTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.09
27.67
25.59
26.51
26.51
-2.47%
2,412,437
1.59
Dec 11, 2025
26.69
28.89
26.50
27.18
27.18
-8.08%
4,058,202
2.76
Dec 10, 2025
29.11
30.02
28.72
29.57
29.57
+3.39%
972,564
0.66
Dec 09, 2025
29.30
29.74
28.43
28.60
28.60
-3.05%
955,230
0.63
Dec 08, 2025
29.87
30.58
29.42
29.50
29.50
-1.37%
828,534
0.53
Dec 05, 2025
29.31
30.00
28.95
29.91
29.91
+1.18%
887,812
0.55
Dec 04, 2025
29.00
29.74
28.52
29.56
29.56
+1.69%
666,153
0.41
Dec 03, 2025
28.35
29.52
28.35
29.07
29.07
+1.96%
2,015,355
1.26
Dec 02, 2025
28.42
29.14
28.19
28.51
28.51
+0.14%
1,272,703
0.78
Dec 01, 2025
29.63
29.77
28.19
28.47
28.47
-1.93%
1,684,076
1.05
Nov 28, 2025
29.17
29.52
28.96
29.03
29.03
+0.17%
1,217,165
0.76
Nov 26, 2025
29.27
29.99
28.53
28.98
28.98
+0.07%
2,206,906
1.40
Nov 25, 2025
29.50
29.90
28.86
28.96
28.96
-1.40%
2,061,027
1.33
Nov 24, 2025
28.10
29.45
28.00
29.37
29.37
+4.97%
1,318,824
0.85
Nov 21, 2025
27.73
28.97
27.58
27.98
27.98
+1.60%
1,623,263
1.06
Nov 20, 2025
28.56
29.33
27.47
27.54
27.54
-1.64%
1,764,209
1.16
Nov 19, 2025
28.45
28.83
27.51
28.00
28.00
-1.27%
1,477,348
0.97
Nov 18, 2025
27.44
29.00
27.15
28.36
28.36
+3.81%
2,205,560
1.47
Nov 17, 2025
27.74
29.29
27.21
27.32
27.32
-1.05%
3,580,612
2.45
Nov 14, 2025
25.96
27.72
25.88
27.61
27.61
+6.31%
3,530,667
2.49
Nov 13, 2025
26.20
26.89
25.46
25.97
25.97
-2.73%
2,028,475
1.44
Nov 12, 2025
22.34
27.18
21.97
26.70
26.70
+18.46%
7,441,179
5.70
Nov 11, 2025
22.62
23.07
22.13
22.54
22.54
+0.94%
998,728
0.76
Nov 10, 2025
22.49
23.08
21.79
22.33
22.33
+0.95%
1,910,699
1.48
Nov 07, 2025
22.44
22.98
21.59
22.12
22.12
-3.13%
1,936,148
1.52
Nov 06, 2025
22.18
24.15
22.10
22.84
22.84
+1.40%
1,956,642
1.56
Nov 05, 2025
17.99
22.92
17.05
22.52
22.52
-5.14%
10,088,280
9.06
Nov 04, 2025
23.53
24.17
23.00
23.74
23.74
-0.84%
493,209
0.44
Nov 03, 2025
24.90
25.42
23.53
23.94
23.94
-3.86%
904,630
0.79
Oct 31, 2025
24.44
25.13
23.96
24.90
24.90
+2.34%
598,045
0.52
Oct 30, 2025
23.90
24.73
23.45
24.33
24.33
+1.46%
505,060
0.44
Oct 29, 2025
25.05
25.27
23.71
23.98
23.98
-4.08%
769,950
0.66
Oct 28, 2025
24.61
25.31
24.61
25.00
25.00
+2.21%
1,084,687
0.89
Oct 27, 2025
24.52
25.30
24.38
24.46
24.46
+1.28%
982,452
0.81
Oct 24, 2025
24.20
24.81
23.86
24.15
24.15
+0.04%
316,325
0.26
Oct 23, 2025
23.21
24.19
23.20
24.14
24.14
+3.69%
701,146
0.58
Oct 22, 2025
22.65
23.49
22.56
23.28
23.28
+2.37%
878,903
0.73
Oct 21, 2025
22.82
23.20
22.50
22.74
22.74
-0.22%
835,236
0.69
Oct 20, 2025
23.24
23.24
22.58
22.79
22.79
-1.00%
729,266
0.60
Oct 17, 2025
22.83
23.34
22.69
23.02
23.02
+0.70%
887,592
0.73
Oct 16, 2025
22.77
23.64
22.60
22.86
22.86
+1.28%
1,301,144
1.08
Oct 15, 2025
22.61
22.74
22.29
22.57
22.57
+0.71%
639,192
0.53
Oct 14, 2025
22.26
22.77
21.78
22.41
22.41
-0.27%
722,465
0.59
Oct 13, 2025
22.18
23.08
22.16
22.47
22.47
+0.72%
939,221
0.77
Oct 10, 2025
22.94
22.94
21.83
22.31
22.31
-2.28%
1,196,013
0.97
Oct 09, 2025
22.26
23.01
22.01
22.83
22.83
+2.38%
1,365,766
1.12
Oct 08, 2025
23.23
23.23
22.30
22.30
22.30
-3.55%
1,080,596
0.89
Oct 07, 2025
23.09
23.41
22.85
23.12
23.12
+0.52%
747,576
0.61
Oct 06, 2025
23.65
23.67
22.71
23.00
23.00
-0.99%
964,377
0.79
Oct 03, 2025
23.19
23.60
22.89
23.23
23.23
+0.78%
1,011,576
0.83
Rows: