Education
About Us
Working with TipRanks
Follow Us
Centessa Pharmaceuticals (CNTA)
NASDAQ:CNTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.73
25.15
23.82
24.57
24.57
-1.29%
958,537
0.56
Jan 29, 2026
25.39
25.52
24.13
24.89
24.89
-1.39%
1,147,496
0.67
Jan 28, 2026
26.11
26.41
25.22
25.24
25.24
-2.89%
906,914
0.54
Jan 27, 2026
25.77
26.49
25.47
25.99
25.99
+1.01%
1,142,906
0.68
Jan 26, 2026
25.23
26.63
24.73
25.73
25.73
+1.82%
1,283,849
0.77
Jan 23, 2026
24.50
26.00
24.11
25.27
25.27
+2.52%
1,841,422
1.11
Jan 22, 2026
23.18
24.95
23.02
24.65
24.65
+6.11%
2,037,770
1.24
Jan 21, 2026
23.00
23.55
22.59
23.23
23.23
+1.35%
6,463,853
4.17
Jan 20, 2026
21.79
22.97
21.50
22.92
22.92
+3.24%
615,455
0.40
Jan 19, 2026
22.45
22.85
22.07
22.20
22.20
0.00%
0
0.00
Jan 16, 2026
22.45
22.85
22.07
22.20
22.20
-0.89%
1,681,099
1.08
Jan 15, 2026
22.31
22.82
21.94
22.40
22.40
+1.40%
2,533,689
1.66
Jan 14, 2026
22.14
22.29
21.81
22.09
22.09
-0.59%
679,075
0.44
Jan 13, 2026
22.00
22.47
21.80
22.22
22.22
+0.91%
726,942
0.47
Jan 12, 2026
22.29
22.43
21.55
22.02
22.02
-1.78%
514,514
0.33
Jan 09, 2026
22.33
23.00
22.21
22.42
22.42
+1.68%
1,148,197
0.75
Jan 08, 2026
22.75
22.84
21.90
22.05
22.05
-2.82%
1,230,803
0.81
Jan 07, 2026
22.70
23.69
22.44
22.69
22.69
+0.04%
1,824,347
1.20
Jan 06, 2026
22.89
23.32
22.66
22.68
22.68
-1.48%
1,443,637
0.95
Jan 05, 2026
23.57
23.68
22.15
23.02
23.02
-2.83%
4,658,262
3.19
Jan 02, 2026
24.88
25.21
23.49
23.69
23.69
-5.28%
783,708
0.54
Jan 01, 2026
24.82
25.32
24.44
25.01
25.01
0.00%
0
0.00
Dec 31, 2025
24.82
25.32
24.44
25.01
25.01
+1.09%
779,020
0.53
Dec 30, 2025
24.77
25.58
24.59
24.74
24.74
-0.20%
602,627
0.40
Dec 29, 2025
25.18
25.70
24.64
24.79
24.79
-2.13%
284,144
0.19
Dec 26, 2025
25.61
25.97
25.07
25.33
25.33
-1.36%
465,494
0.30
Dec 25, 2025
25.46
26.01
25.14
25.68
25.68
0.00%
0
0.00
Dec 24, 2025
25.46
26.01
25.14
25.68
25.68
+1.66%
442,754
0.28
Dec 23, 2025
25.31
25.60
25.03
25.26
25.26
-0.47%
1,096,297
0.71
Dec 22, 2025
25.08
25.70
24.87
25.38
25.38
+2.13%
882,800
0.57
Dec 19, 2025
24.89
25.28
24.17
24.85
24.85
0.00%
1,070,003
0.69
Dec 18, 2025
25.32
25.50
24.43
24.85
24.85
-0.52%
1,491,381
0.97
Dec 17, 2025
25.58
25.97
24.81
24.98
24.98
-2.88%
1,351,832
0.89
Dec 16, 2025
26.18
26.70
25.52
25.72
25.72
-1.64%
1,236,849
0.81
Dec 15, 2025
26.55
26.83
25.95
26.15
26.15
-1.36%
1,386,923
0.91
Dec 12, 2025
27.09
27.67
25.59
26.51
26.51
-2.47%
2,412,437
1.60
Dec 11, 2025
26.69
28.89
26.50
27.18
27.18
-8.08%
4,058,202
2.79
Dec 10, 2025
29.11
30.02
28.72
29.57
29.57
+3.39%
972,564
0.67
Dec 09, 2025
29.30
29.74
28.43
28.60
28.60
-3.05%
955,230
0.65
Dec 08, 2025
29.87
30.58
29.42
29.50
29.50
-1.37%
828,534
0.55
Dec 05, 2025
29.31
30.00
28.95
29.91
29.91
+1.18%
887,812
0.58
Dec 04, 2025
29.00
29.74
28.52
29.56
29.56
+1.69%
666,153
0.42
Dec 03, 2025
28.35
29.52
28.35
29.07
29.07
+1.96%
2,015,355
1.28
Dec 02, 2025
28.42
29.14
28.19
28.51
28.51
+0.14%
1,272,703
0.81
Dec 01, 2025
29.63
29.77
28.19
28.47
28.47
-1.93%
1,684,076
1.05
Nov 28, 2025
29.17
29.52
28.96
29.03
29.03
+0.17%
1,217,165
0.76
Nov 27, 2025
29.27
29.99
28.53
28.98
28.98
0.00%
0
0.00
Nov 26, 2025
29.27
29.99
28.53
28.98
28.98
+0.07%
2,206,906
1.40
Nov 25, 2025
29.50
29.90
28.86
28.96
28.96
-1.40%
2,061,027
1.33
Nov 24, 2025
28.10
29.45
28.00
29.37
29.37
+4.97%
1,318,824
0.85
Rows: