Education
About Us
Working with TipRanks
Follow Us
Centessa Pharmaceuticals (CNTA)
NASDAQ:CNTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
23.57
23.68
22.15
23.02
23.02
-2.83%
4,658,262
3.19
Jan 02, 2026
24.88
25.21
23.49
23.69
23.69
-5.28%
783,708
0.54
Jan 01, 2026
24.82
25.32
24.44
25.01
25.01
0.00%
0
0.00
Dec 31, 2025
24.82
25.32
24.44
25.01
25.01
+1.09%
779,020
0.53
Dec 30, 2025
24.77
25.58
24.59
24.74
24.74
-0.20%
602,627
0.40
Dec 29, 2025
25.18
25.70
24.64
24.79
24.79
-2.13%
284,144
0.19
Dec 26, 2025
25.61
25.97
25.07
25.33
25.33
-1.36%
465,494
0.30
Dec 25, 2025
25.46
26.01
25.14
25.68
25.68
0.00%
0
0.00
Dec 24, 2025
25.46
26.01
25.14
25.68
25.68
+1.66%
442,754
0.28
Dec 23, 2025
25.31
25.60
25.03
25.26
25.26
-0.47%
1,096,297
0.71
Dec 22, 2025
25.08
25.70
24.87
25.38
25.38
+2.13%
882,800
0.57
Dec 19, 2025
24.89
25.28
24.17
24.85
24.85
0.00%
1,070,003
0.69
Dec 18, 2025
25.32
25.50
24.43
24.85
24.85
-0.52%
1,491,381
0.97
Dec 17, 2025
25.58
25.97
24.81
24.98
24.98
-2.88%
1,351,832
0.89
Dec 16, 2025
26.18
26.70
25.52
25.72
25.72
-1.64%
1,236,849
0.81
Dec 15, 2025
26.55
26.83
25.95
26.15
26.15
-1.36%
1,386,923
0.91
Dec 12, 2025
27.09
27.67
25.59
26.51
26.51
-2.47%
2,412,437
1.60
Dec 11, 2025
26.69
28.89
26.50
27.18
27.18
-8.08%
4,058,202
2.79
Dec 10, 2025
29.11
30.02
28.72
29.57
29.57
+3.39%
972,564
0.67
Dec 09, 2025
29.30
29.74
28.43
28.60
28.60
-3.05%
955,230
0.65
Dec 08, 2025
29.87
30.58
29.42
29.50
29.50
-1.37%
828,534
0.55
Dec 05, 2025
29.31
30.00
28.95
29.91
29.91
+1.18%
887,812
0.58
Dec 04, 2025
29.00
29.74
28.52
29.56
29.56
+1.69%
666,153
0.42
Dec 03, 2025
28.35
29.52
28.35
29.07
29.07
+1.96%
2,015,355
1.28
Dec 02, 2025
28.42
29.14
28.19
28.51
28.51
+0.14%
1,272,703
0.81
Dec 01, 2025
29.63
29.77
28.19
28.47
28.47
-1.93%
1,684,076
1.05
Nov 28, 2025
29.17
29.52
28.96
29.03
29.03
+0.17%
1,217,165
0.76
Nov 27, 2025
29.27
29.99
28.53
28.98
28.98
0.00%
0
0.00
Nov 26, 2025
29.27
29.99
28.53
28.98
28.98
+0.07%
2,206,906
1.40
Nov 25, 2025
29.50
29.90
28.86
28.96
28.96
-1.40%
2,061,027
1.33
Nov 24, 2025
28.10
29.45
28.00
29.37
29.37
+4.97%
1,318,824
0.85
Nov 21, 2025
27.73
28.97
27.58
27.98
27.98
+1.60%
1,623,263
1.06
Nov 20, 2025
28.56
29.33
27.47
27.54
27.54
-1.64%
1,764,209
1.16
Nov 19, 2025
28.45
28.83
27.51
28.00
28.00
-1.27%
1,477,348
0.97
Nov 18, 2025
27.44
29.00
27.15
28.36
28.36
+3.81%
2,205,560
1.47
Nov 17, 2025
27.74
29.29
27.21
27.32
27.32
-1.05%
3,580,612
2.45
Nov 14, 2025
25.96
27.72
25.88
27.61
27.61
+6.31%
3,530,667
2.49
Nov 13, 2025
26.20
26.89
25.46
25.97
25.97
-2.73%
2,028,475
1.44
Nov 12, 2025
22.34
27.18
21.97
26.70
26.70
+18.46%
7,441,179
5.70
Nov 11, 2025
22.62
23.07
22.13
22.54
22.54
+0.94%
998,728
0.76
Nov 10, 2025
22.49
23.08
21.79
22.33
22.33
+0.95%
1,910,699
1.48
Nov 07, 2025
22.44
22.98
21.59
22.12
22.12
-3.13%
1,936,148
1.52
Nov 06, 2025
22.18
24.15
22.10
22.84
22.84
+1.40%
1,956,642
1.56
Nov 05, 2025
17.99
22.92
17.05
22.52
22.52
-5.14%
10,088,280
9.06
Nov 04, 2025
23.53
24.17
23.00
23.74
23.74
-0.84%
493,209
0.44
Nov 03, 2025
24.90
25.42
23.53
23.94
23.94
-3.86%
904,630
0.79
Oct 31, 2025
24.44
25.13
23.96
24.90
24.90
+2.34%
598,045
0.52
Oct 30, 2025
23.90
24.73
23.45
24.33
24.33
+1.46%
505,060
0.44
Oct 29, 2025
25.05
25.27
23.71
23.98
23.98
-4.08%
769,950
0.66
Oct 28, 2025
24.61
25.31
24.61
25.00
25.00
+2.21%
1,084,687
0.89
Rows: