Centessa Pharmaceuticals (CNTA)
NASDAQ:CNTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
39.74
39.80
39.62
39.67
39.67
-0.05%
2,372,462
1.06
Apr 03, 2026
39.70
39.82
39.65
39.69
39.69
0.00%
0
0.00
Apr 02, 2026
39.70
39.82
39.65
39.69
39.69
-0.43%
3,646,711
1.60
Apr 01, 2026
39.75
39.99
39.53
39.86
39.86
+0.35%
11,441,830
5.40
Mar 31, 2026
40.03
40.26
39.57
39.72
39.72
+44.02%
47,746,219
35.13
Mar 30, 2026
28.63
29.23
27.33
27.58
27.58
-3.90%
1,689,254
1.26
Mar 27, 2026
29.35
29.93
28.68
28.70
28.70
-2.38%
1,385,452
1.04
Mar 26, 2026
28.15
30.44
27.74
29.40
29.40
+4.18%
1,867,959
1.43
Mar 25, 2026
28.26
29.47
27.86
28.22
28.22
+1.18%
2,178,144
1.70
Mar 24, 2026
25.73
27.96
25.17
27.89
27.89
+7.52%
2,257,011
1.81
Mar 23, 2026
27.29
27.85
25.82
25.94
25.94
-4.14%
1,536,730
1.25
Mar 20, 2026
28.30
28.75
26.72
27.06
27.06
-4.52%
573,489
0.46
Mar 19, 2026
28.63
29.13
27.51
28.34
28.34
-1.29%
1,241,175
1.01
Mar 18, 2026
29.00
29.18
28.19
28.71
28.71
-0.83%
1,835,638
1.51
Mar 17, 2026
27.98
28.96
27.42
28.95
28.95
+2.33%
1,028,180
0.84
Mar 16, 2026
26.49
28.41
26.33
28.29
28.29
+7.44%
1,136,530
0.93
Mar 13, 2026
27.24
27.46
25.72
26.33
26.33
-3.27%
1,362,237
1.11
Mar 12, 2026
27.95
27.95
26.92
27.22
27.22
-3.54%
876,539
0.71
Mar 11, 2026
27.61
28.80
27.19
28.22
28.22
+2.28%
870,303
0.69
Mar 10, 2026
26.16
27.63
26.08
27.59
27.59
+5.75%
1,480,763
1.14
Mar 09, 2026
25.82
26.87
25.06
26.09
26.09
+0.54%
1,009,900
0.78
Mar 06, 2026
25.79
26.07
25.36
25.95
25.95
-1.48%
1,039,186
0.80
Mar 05, 2026
26.71
27.02
25.33
26.34
26.34
-1.35%
2,995,990
2.37
Mar 04, 2026
26.40
27.37
26.18
26.70
26.70
+1.91%
2,590,285
2.10
Mar 03, 2026
26.11
26.72
25.38
26.20
26.20
-1.17%
1,107,573
0.90
Mar 02, 2026
26.61
27.12
25.82
26.51
26.51
-1.30%
967,349
0.78
Feb 27, 2026
26.33
27.07
26.24
26.86
26.86
+0.34%
462,868
0.37
Feb 26, 2026
26.92
27.12
26.00
26.77
26.77
-0.74%
948,600
0.75
Feb 25, 2026
26.12
27.56
26.12
26.97
26.97
+1.70%
766,082
0.60
Feb 24, 2026
25.65
27.00
25.65
26.52
26.52
+4.04%
870,341
0.69
Feb 23, 2026
24.41
25.49
24.40
25.49
25.49
+4.04%
1,150,404
0.90
Feb 20, 2026
24.95
25.41
24.01
24.50
24.50
-1.84%
1,111,164
0.86
Feb 19, 2026
25.14
25.22
24.51
24.96
24.96
-0.32%
1,275,651
0.98
Feb 18, 2026
24.94
25.63
24.88
25.04
25.04
+0.40%
830,707
0.63
Feb 17, 2026
24.43
25.10
24.43
24.94
24.94
+0.93%
910,990
0.69
Feb 16, 2026
24.29
25.80
24.07
24.71
24.71
0.00%
0
0.00
Feb 13, 2026
24.29
25.80
24.07
24.71
24.71
+1.90%
1,563,775
1.15
Feb 12, 2026
23.60
24.35
23.03
24.25
24.25
+2.93%
1,606,282
1.16
Feb 11, 2026
23.41
23.85
22.50
23.56
23.56
+0.13%
662,684
0.46
Feb 10, 2026
23.76
24.03
23.46
23.55
23.55
+0.08%
451,617
0.31
Feb 09, 2026
23.65
23.77
22.66
23.53
23.53
+0.17%
609,303
0.39
Feb 06, 2026
23.85
24.55
23.33
23.49
23.49
-0.21%
916,750
0.58
Feb 05, 2026
25.00
25.28
23.41
23.54
23.54
-5.84%
3,975,913
2.59
Feb 04, 2026
25.22
26.11
24.30
25.00
25.00
-1.88%
805,275
0.52
Feb 03, 2026
25.50
26.51
25.14
25.48
25.48
+1.15%
1,005,598
0.64
Feb 02, 2026
24.57
25.67
24.15
25.19
25.19
+2.52%
1,046,347
0.61
Jan 30, 2026
24.73
25.15
23.82
24.57
24.57
-1.29%
958,537
0.56
Jan 29, 2026
25.39
25.52
24.13
24.89
24.89
-1.39%
1,147,496
0.67
Jan 28, 2026
26.11
26.41
25.22
25.24
25.24
-2.89%
906,914
0.54
Jan 27, 2026
25.77
26.49
25.47
25.99
25.99
+1.01%
1,142,906
0.68
Rows: