Centessa Pharmaceuticals Plc (CNTA)
NASDAQ:CNTA
Want to see CNTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
39.60
39.70
39.60
39.70
39.70
+0.15%
787,624
0.30
May 18, 2026
39.62
39.66
39.57
39.64
39.64
+0.13%
911,936
0.35
May 15, 2026
39.60
39.62
39.56
39.59
39.59
-0.03%
533,372
0.21
May 14, 2026
39.60
39.63
39.56
39.60
39.60
+0.05%
1,621,898
0.63
May 13, 2026
39.61
39.62
39.53
39.58
39.58
-0.08%
1,791,756
0.70
May 12, 2026
39.59
39.65
39.58
39.61
39.61
+0.05%
1,524,360
0.60
May 11, 2026
39.57
39.65
39.55
39.59
39.59
0.00%
974,277
0.38
May 08, 2026
39.66
39.75
39.53
39.59
39.59
-0.05%
682,355
0.27
May 07, 2026
39.62
39.68
39.52
39.61
39.61
+0.03%
1,724,530
0.68
May 06, 2026
39.70
39.75
39.60
39.60
39.60
-0.18%
874,082
0.34
May 05, 2026
39.80
39.84
39.62
39.67
39.67
-0.08%
736,556
0.28
May 04, 2026
39.51
39.79
39.51
39.70
39.70
+0.33%
876,471
0.34
May 01, 2026
39.42
39.60
39.40
39.57
39.57
+0.38%
869,097
0.34
Apr 30, 2026
39.55
39.55
39.36
39.42
39.42
-0.08%
3,031,374
1.19
Apr 29, 2026
39.45
39.51
39.40
39.45
39.45
-0.03%
1,665,761
0.65
Apr 28, 2026
39.50
39.52
39.43
39.46
39.46
-0.13%
1,120,750
0.44
Apr 27, 2026
39.47
39.54
39.43
39.51
39.51
+0.10%
1,642,649
0.65
Apr 24, 2026
39.49
39.50
39.36
39.47
39.47
+0.10%
2,019,828
0.80
Apr 23, 2026
39.48
39.50
39.42
39.43
39.43
-0.10%
1,716,217
0.68
Apr 22, 2026
39.53
39.54
39.45
39.47
39.47
-0.05%
3,483,295
1.40
Apr 21, 2026
39.65
39.65
39.45
39.49
39.49
-0.05%
2,320,589
0.94
Apr 20, 2026
39.60
39.65
39.42
39.51
39.51
-0.38%
1,690,642
0.66
Apr 17, 2026
39.58
39.68
39.40
39.66
39.66
+0.33%
3,773,801
1.51
Apr 16, 2026
39.60
39.63
39.49
39.53
39.53
-0.20%
2,510,812
1.02
Apr 15, 2026
39.50
39.63
39.38
39.61
39.61
+0.05%
3,588,666
1.47
Apr 14, 2026
39.58
39.63
39.38
39.59
39.59
+0.05%
6,226,109
2.62
Apr 13, 2026
39.50
39.65
39.16
39.57
39.57
+0.23%
2,373,713
1.01
Apr 10, 2026
39.76
39.77
39.47
39.48
39.48
-0.70%
1,262,501
0.54
Apr 09, 2026
39.59
39.80
39.44
39.76
39.76
+0.58%
1,947,112
0.84
Apr 08, 2026
39.65
39.70
39.37
39.53
39.53
-0.05%
3,453,701
1.51
Apr 07, 2026
39.74
39.74
39.42
39.55
39.55
-0.30%
2,998,311
1.33
Apr 06, 2026
39.74
39.80
39.62
39.67
39.67
-0.05%
2,372,462
1.06
Apr 03, 2026
39.70
39.82
39.65
39.69
39.69
0.00%
0
0.00
Apr 02, 2026
39.70
39.82
39.65
39.69
39.69
-0.43%
3,646,711
1.60
Apr 01, 2026
39.75
39.99
39.53
39.86
39.86
+0.35%
11,441,830
5.40
Mar 31, 2026
40.03
40.26
39.57
39.72
39.72
+44.02%
47,746,219
35.13
Mar 30, 2026
28.63
29.23
27.33
27.58
27.58
-3.90%
1,689,254
1.26
Mar 27, 2026
29.35
29.93
28.68
28.70
28.70
-2.38%
1,385,452
1.04
Mar 26, 2026
28.15
30.44
27.74
29.40
29.40
+4.18%
1,867,959
1.43
Mar 25, 2026
28.26
29.47
27.86
28.22
28.22
+1.18%
2,178,144
1.70
Mar 24, 2026
25.73
27.96
25.17
27.89
27.89
+7.52%
2,257,011
1.81
Mar 23, 2026
27.29
27.85
25.82
25.94
25.94
-4.14%
1,536,730
1.25
Mar 20, 2026
28.30
28.75
26.72
27.06
27.06
-4.52%
573,489
0.46
Mar 19, 2026
28.63
29.13
27.51
28.34
28.34
-1.29%
1,241,175
1.01
Mar 18, 2026
29.00
29.18
28.19
28.71
28.71
-0.83%
1,835,638
1.51
Mar 17, 2026
27.98
28.96
27.42
28.95
28.95
+2.33%
1,028,180
0.84
Mar 16, 2026
26.49
28.41
26.33
28.29
28.29
+7.44%
1,136,530
0.93
Mar 13, 2026
27.24
27.46
25.72
26.33
26.33
-3.27%
1,362,237
1.11
Mar 12, 2026
27.95
27.95
26.92
27.22
27.22
-3.54%
876,539
0.71
Mar 11, 2026
27.61
28.80
27.19
28.22
28.22
+2.28%
870,303
0.69
Rows: