Education
About Us
Working with TipRanks
Follow Us
Centessa Pharmaceuticals (CNTA)
NASDAQ:CNTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
25.82
26.87
25.06
26.09
26.09
+0.54%
1,009,900
0.78
Mar 06, 2026
25.79
26.07
25.36
25.95
25.95
-1.48%
1,039,186
0.80
Mar 05, 2026
26.71
27.02
25.33
26.34
26.34
-1.35%
2,995,990
2.37
Mar 04, 2026
26.40
27.37
26.18
26.70
26.70
+1.91%
2,590,285
2.10
Mar 03, 2026
26.11
26.72
25.38
26.20
26.20
-1.17%
1,107,573
0.90
Mar 02, 2026
26.61
27.12
25.82
26.51
26.51
-1.30%
967,349
0.78
Feb 27, 2026
26.33
27.07
26.24
26.86
26.86
+0.34%
462,868
0.37
Feb 26, 2026
26.92
27.12
26.00
26.77
26.77
-0.74%
948,600
0.75
Feb 25, 2026
26.12
27.56
26.12
26.97
26.97
+1.70%
766,082
0.60
Feb 24, 2026
25.65
27.00
25.65
26.52
26.52
+4.04%
870,341
0.69
Feb 23, 2026
24.41
25.49
24.40
25.49
25.49
+4.04%
1,150,404
0.90
Feb 20, 2026
24.95
25.41
24.01
24.50
24.50
-1.84%
1,111,164
0.86
Feb 19, 2026
25.14
25.22
24.51
24.96
24.96
-0.32%
1,275,651
0.98
Feb 18, 2026
24.94
25.63
24.88
25.04
25.04
+0.40%
830,707
0.63
Feb 17, 2026
24.43
25.10
24.43
24.94
24.94
+0.93%
910,990
0.69
Feb 16, 2026
24.29
25.80
24.07
24.71
24.71
0.00%
0
0.00
Feb 13, 2026
24.29
25.80
24.07
24.71
24.71
+1.90%
1,563,775
1.15
Feb 12, 2026
23.60
24.35
23.03
24.25
24.25
+2.93%
1,606,282
1.16
Feb 11, 2026
23.41
23.85
22.50
23.56
23.56
+0.13%
662,684
0.46
Feb 10, 2026
23.76
24.03
23.46
23.55
23.55
+0.08%
451,617
0.31
Feb 09, 2026
23.65
23.77
22.66
23.53
23.53
+0.17%
609,303
0.39
Feb 06, 2026
23.85
24.55
23.33
23.49
23.49
-0.21%
916,750
0.58
Feb 05, 2026
25.00
25.28
23.41
23.54
23.54
-5.84%
3,975,913
2.59
Feb 04, 2026
25.22
26.11
24.30
25.00
25.00
-1.88%
805,275
0.52
Feb 03, 2026
25.50
26.51
25.14
25.48
25.48
+1.15%
1,005,598
0.64
Feb 02, 2026
24.57
25.67
24.15
25.19
25.19
+2.52%
1,046,347
0.61
Jan 30, 2026
24.73
25.15
23.82
24.57
24.57
-1.29%
958,537
0.56
Jan 29, 2026
25.39
25.52
24.13
24.89
24.89
-1.39%
1,147,496
0.67
Jan 28, 2026
26.11
26.41
25.22
25.24
25.24
-2.89%
906,914
0.54
Jan 27, 2026
25.77
26.49
25.47
25.99
25.99
+1.01%
1,142,906
0.68
Jan 26, 2026
25.23
26.63
24.73
25.73
25.73
+1.82%
1,283,849
0.77
Jan 23, 2026
24.50
26.00
24.11
25.27
25.27
+2.52%
1,841,422
1.11
Jan 22, 2026
23.18
24.95
23.02
24.65
24.65
+6.11%
2,037,770
1.24
Jan 21, 2026
23.00
23.55
22.59
23.23
23.23
+1.35%
6,463,853
4.17
Jan 20, 2026
21.79
22.97
21.50
22.92
22.92
+3.24%
615,455
0.40
Jan 19, 2026
22.45
22.85
22.07
22.20
22.20
0.00%
0
0.00
Jan 16, 2026
22.45
22.85
22.07
22.20
22.20
-0.89%
1,681,099
1.08
Jan 15, 2026
22.31
22.82
21.94
22.40
22.40
+1.40%
2,533,689
1.66
Jan 14, 2026
22.14
22.29
21.81
22.09
22.09
-0.59%
679,075
0.44
Jan 13, 2026
22.00
22.47
21.80
22.22
22.22
+0.91%
726,942
0.47
Jan 12, 2026
22.29
22.43
21.55
22.02
22.02
-1.78%
514,514
0.33
Jan 09, 2026
22.33
23.00
22.21
22.42
22.42
+1.68%
1,148,197
0.75
Jan 08, 2026
22.75
22.84
21.90
22.05
22.05
-2.82%
1,230,803
0.81
Jan 07, 2026
22.70
23.69
22.44
22.69
22.69
+0.04%
1,824,347
1.20
Jan 06, 2026
22.89
23.32
22.66
22.68
22.68
-1.48%
1,443,637
0.95
Jan 05, 2026
23.57
23.68
22.15
23.02
23.02
-2.83%
4,658,262
3.19
Jan 02, 2026
24.88
25.21
23.49
23.69
23.69
-5.28%
783,708
0.54
Jan 01, 2026
24.82
25.32
24.44
25.01
25.01
0.00%
0
0.00
Dec 31, 2025
24.82
25.32
24.44
25.01
25.01
+1.09%
779,020
0.53
Dec 30, 2025
24.77
25.58
24.59
24.74
24.74
-0.20%
602,627
0.40
Rows: