Want to see CNTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
40.09
40.56
40.00
40.50
40.50
0.00%
0
0.00
Jun 25, 2026
40.09
40.56
40.00
40.50
40.50
0.00%
0
0.00
Jun 24, 2026
40.09
40.56
40.00
40.50
40.50
0.00%
0
0.00
Jun 23, 2026
40.09
40.56
40.00
40.50
40.50
+0.80%
11,330,440
4.13
Jun 22, 2026
40.07
40.18
39.98
40.18
40.18
+0.40%
3,758,569
1.39
Jun 18, 2026
39.87
40.07
39.78
40.02
40.02
+0.38%
5,556,307
2.12
Jun 17, 2026
39.69
39.90
39.69
39.87
39.87
+0.30%
2,943,859
1.13
Jun 16, 2026
39.76
39.80
39.66
39.75
39.75
-0.03%
2,215,644
0.85
Jun 15, 2026
39.70
39.83
39.68
39.76
39.76
+0.10%
1,609,815
0.62
Jun 12, 2026
39.75
39.80
39.64
39.72
39.72
-0.13%
1,322,313
0.51
Jun 11, 2026
39.78
39.79
39.66
39.77
39.77
+0.20%
871,057
0.34
Jun 10, 2026
39.68
39.79
39.65
39.69
39.69
-0.18%
1,780,789
0.69
Jun 09, 2026
39.70
39.83
39.58
39.76
39.76
+0.15%
2,299,735
0.90
Jun 08, 2026
39.73
39.74
39.62
39.70
39.70
+0.20%
553,287
0.22
Jun 05, 2026
39.76
39.81
39.62
39.62
39.62
-0.45%
1,702,171
0.67
Jun 04, 2026
39.81
39.88
39.70
39.80
39.80
-0.13%
1,972,461
0.78
Jun 03, 2026
39.92
39.92
39.78
39.85
39.85
-0.13%
840,771
0.33
Jun 02, 2026
39.81
39.98
39.76
39.90
39.90
+0.10%
1,133,629
0.44
Jun 01, 2026
39.74
39.90
39.67
39.86
39.86
+0.25%
1,458,399
0.56
May 29, 2026
39.77
39.83
39.72
39.76
39.76
-0.13%
922,345
0.36
May 28, 2026
39.83
39.84
39.71
39.81
39.81
+0.10%
776,452
0.30
May 27, 2026
39.78
39.83
39.75
39.77
39.77
-0.03%
1,080,161
0.42
May 26, 2026
39.73
39.82
39.73
39.78
39.78
+0.08%
1,209,394
0.47
May 22, 2026
39.78
39.78
39.70
39.75
39.75
-0.15%
707,486
0.27
May 21, 2026
39.75
39.85
39.74
39.81
39.81
+0.15%
1,745,330
0.68
May 20, 2026
39.70
39.77
39.66
39.75
39.75
+0.13%
906,258
0.35
May 19, 2026
39.60
39.70
39.60
39.70
39.70
+0.15%
787,624
0.30
May 18, 2026
39.62
39.66
39.57
39.64
39.64
+0.13%
911,936
0.35
May 15, 2026
39.60
39.62
39.56
39.59
39.59
-0.03%
533,372
0.21
May 14, 2026
39.60
39.63
39.56
39.60
39.60
+0.05%
1,621,898
0.63
May 13, 2026
39.61
39.62
39.53
39.58
39.58
-0.08%
1,791,756
0.70
May 12, 2026
39.59
39.65
39.58
39.61
39.61
+0.05%
1,524,360
0.60
May 11, 2026
39.57
39.65
39.55
39.59
39.59
0.00%
974,277
0.38
May 08, 2026
39.66
39.75
39.53
39.59
39.59
-0.05%
682,355
0.27
May 07, 2026
39.62
39.68
39.52
39.61
39.61
+0.03%
1,724,530
0.68
May 06, 2026
39.70
39.75
39.60
39.60
39.60
-0.18%
874,082
0.34
May 05, 2026
39.80
39.84
39.62
39.67
39.67
-0.08%
736,556
0.28
May 04, 2026
39.51
39.79
39.51
39.70
39.70
+0.33%
876,471
0.34
May 01, 2026
39.42
39.60
39.40
39.57
39.57
+0.38%
869,097
0.34
Apr 30, 2026
39.55
39.55
39.36
39.42
39.42
-0.08%
3,031,374
1.19
Apr 29, 2026
39.45
39.51
39.40
39.45
39.45
-0.03%
1,665,761
0.65
Apr 28, 2026
39.50
39.52
39.43
39.46
39.46
-0.13%
1,120,750
0.44
Apr 27, 2026
39.47
39.54
39.43
39.51
39.51
+0.10%
1,642,649
0.65
Apr 24, 2026
39.49
39.50
39.36
39.47
39.47
+0.10%
2,019,828
0.80
Apr 23, 2026
39.48
39.50
39.42
39.43
39.43
-0.10%
1,716,217
0.68
Apr 22, 2026
39.53
39.54
39.45
39.47
39.47
-0.05%
3,483,295
1.40
Apr 21, 2026
39.65
39.65
39.45
39.49
39.49
-0.05%
2,320,589
0.94
Apr 20, 2026
39.60
39.65
39.42
39.51
39.51
-0.38%
1,690,642
0.66
Apr 17, 2026
39.58
39.68
39.40
39.66
39.66
+0.33%
3,773,801
1.51
Apr 16, 2026
39.60
39.63
39.49
39.53
39.53
-0.20%
2,510,812
1.02
Rows: