Centerpoint Energy (CNP)
NYSE:CNP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
43.21
43.69
43.02
43.68
43.68
+0.18%
5,045,934
0.97
Apr 07, 2026
43.61
43.99
43.46
43.60
43.60
+0.02%
2,336,840
0.45
Apr 06, 2026
43.66
43.86
43.29
43.59
43.59
-0.27%
2,790,394
0.53
Apr 03, 2026
43.49
43.75
43.18
43.71
43.71
0.00%
0
0.00
Apr 02, 2026
43.49
43.75
43.18
43.71
43.71
+1.06%
3,055,553
0.57
Apr 01, 2026
42.91
43.43
42.81
43.25
43.25
+0.21%
3,454,197
0.65
Mar 31, 2026
43.27
43.41
42.70
43.16
43.16
+0.40%
4,576,390
0.87
Mar 30, 2026
42.91
43.27
42.73
42.99
42.99
+1.44%
3,936,509
0.75
Mar 27, 2026
42.36
42.81
42.20
42.38
42.38
+0.12%
3,737,581
0.72
Mar 26, 2026
42.11
42.50
41.91
42.33
42.33
+0.62%
2,548,374
0.49
Mar 25, 2026
42.31
42.51
42.02
42.07
42.07
+0.45%
3,009,265
0.58
Mar 24, 2026
41.62
42.42
41.56
41.88
41.88
+0.29%
4,241,578
0.82
Mar 23, 2026
42.34
42.44
41.68
41.76
41.76
-0.62%
6,406,553
1.26
Mar 20, 2026
43.24
43.45
41.81
42.02
42.02
-2.84%
10,674,150
2.14
Mar 19, 2026
43.21
43.55
42.82
43.25
43.25
+0.05%
3,845,431
0.77
Mar 18, 2026
43.52
43.58
43.08
43.23
43.23
-0.98%
6,381,117
1.26
Mar 17, 2026
44.32
44.39
43.65
43.66
43.66
-1.09%
3,996,928
0.78
Mar 16, 2026
44.25
44.31
43.94
44.14
44.14
+0.30%
3,419,631
0.67
Mar 13, 2026
43.85
44.07
43.63
44.01
44.01
+1.41%
3,408,327
0.66
Mar 12, 2026
42.95
43.89
42.72
43.40
43.40
+1.05%
4,215,674
0.82
Mar 11, 2026
43.01
43.30
42.84
42.95
42.95
-0.49%
3,809,054
0.74
Mar 10, 2026
43.29
43.83
43.05
43.16
43.16
-0.74%
4,438,142
0.86
Mar 09, 2026
43.51
43.75
42.95
43.48
43.48
-0.30%
3,774,669
0.73
Mar 06, 2026
43.25
43.79
43.06
43.61
43.61
+0.48%
6,023,624
1.16
Mar 05, 2026
43.77
43.83
43.22
43.40
43.40
-1.41%
6,340,552
1.23
Mar 04, 2026
43.43
44.04
43.12
44.02
44.02
+1.45%
4,336,140
0.84
Mar 03, 2026
42.97
43.64
42.33
43.39
43.39
+0.12%
4,977,651
0.97
Mar 02, 2026
43.01
43.63
43.01
43.34
43.34
-0.37%
4,602,398
0.89
Feb 27, 2026
43.11
43.51
42.93
43.50
43.50
+1.14%
7,499,255
1.47
Feb 26, 2026
43.23
43.39
42.73
43.01
43.01
-0.42%
5,837,392
1.15
Feb 25, 2026
42.80
43.58
42.32
43.19
43.19
+0.91%
6,832,698
1.37
Feb 24, 2026
42.85
42.88
42.31
42.80
42.80
-0.21%
8,864,708
1.82
Feb 23, 2026
42.44
43.18
42.25
42.89
42.89
-0.26%
9,022,303
1.90
Feb 20, 2026
42.98
43.20
42.63
43.00
43.00
+0.84%
11,154,870
2.40
Feb 19, 2026
42.18
42.71
41.85
42.64
42.64
+1.69%
8,485,978
1.84
Feb 18, 2026
42.65
42.76
41.90
41.93
41.93
-1.69%
7,468,541
1.63
Feb 17, 2026
42.81
43.09
42.54
42.65
42.65
+0.31%
7,529,235
1.64
Feb 16, 2026
41.65
42.57
41.56
42.52
42.52
0.00%
0
0.00
Feb 13, 2026
41.65
42.57
41.56
42.52
42.52
+2.06%
6,558,354
1.42
Feb 12, 2026
41.24
42.10
41.13
41.66
41.66
+1.49%
6,403,526
1.39
Feb 11, 2026
40.92
41.20
40.72
41.05
41.05
+1.99%
5,994,795
1.31
Feb 10, 2026
40.34
41.09
40.10
40.97
40.97
+1.79%
5,656,943
1.24
Feb 09, 2026
40.03
40.26
39.72
40.25
40.25
+0.50%
7,248,521
1.61
Feb 06, 2026
40.58
40.80
39.85
40.05
40.05
-0.42%
5,731,475
1.29
Feb 05, 2026
40.47
40.73
40.21
40.22
40.22
-0.32%
6,674,150
1.52
Feb 04, 2026
40.28
40.80
40.20
40.35
40.35
+0.40%
7,003,007
1.61
Feb 03, 2026
39.32
40.22
39.25
40.19
40.19
+2.06%
4,857,446
1.12
Feb 02, 2026
39.89
39.91
39.16
39.38
39.38
-0.78%
4,267,265
0.98
Jan 30, 2026
39.52
39.75
39.07
39.69
39.69
+0.25%
5,025,466
1.15
Jan 29, 2026
39.84
39.97
39.34
39.59
39.59
-0.50%
5,471,905
1.25
Rows: