Education
About Us
Working with TipRanks
Follow Us
Centerpoint Energy Inc (CNP)
:CNP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
38.28
38.35
37.60
37.60
37.60
-1.67%
10,784,090
2.13
Dec 18, 2025
38.48
38.61
38.03
38.24
38.24
-0.18%
6,780,365
1.34
Dec 17, 2025
38.02
38.42
37.91
38.31
38.31
+0.68%
5,137,278
1.01
Dec 16, 2025
38.31
38.35
37.93
38.05
38.05
-0.39%
4,862,695
0.96
Dec 15, 2025
38.00
38.22
37.86
38.20
38.20
+0.95%
5,114,252
1.01
Dec 12, 2025
37.49
37.86
37.43
37.84
37.84
+1.37%
4,222,844
0.84
Dec 11, 2025
37.42
37.79
37.22
37.33
37.33
-0.40%
5,051,661
1.00
Dec 10, 2025
37.91
38.10
37.38
37.48
37.48
-1.19%
5,489,226
1.09
Dec 09, 2025
38.25
38.49
37.90
37.93
37.93
-0.47%
4,143,512
0.83
Dec 08, 2025
38.41
38.41
37.99
38.11
38.11
-0.83%
4,262,125
0.85
Dec 05, 2025
38.50
38.77
38.37
38.43
38.43
-0.29%
4,328,715
0.86
Dec 04, 2025
38.80
38.86
38.29
38.54
38.54
+0.42%
6,057,994
1.21
Dec 03, 2025
38.39
38.56
38.07
38.38
38.38
+0.08%
4,011,968
0.79
Dec 02, 2025
39.28
39.32
38.33
38.35
38.35
-1.99%
5,604,441
1.11
Dec 01, 2025
39.87
39.94
39.10
39.13
39.13
-2.13%
3,879,211
0.77
Nov 28, 2025
39.95
40.13
39.89
39.98
39.98
+0.08%
1,402,960
0.27
Nov 26, 2025
39.48
39.99
39.48
39.95
39.95
+1.37%
2,629,681
0.51
Nov 25, 2025
39.77
39.93
39.27
39.41
39.41
-0.78%
4,075,467
0.80
Nov 24, 2025
39.48
39.81
39.14
39.72
39.72
+0.40%
5,630,571
1.11
Nov 21, 2025
39.72
39.90
39.47
39.56
39.56
-0.08%
5,497,978
1.08
Nov 20, 2025
39.60
39.99
39.46
39.59
39.59
+0.51%
8,094,711
1.60
Nov 19, 2025
39.93
40.13
39.52
39.61
39.39
-0.39%
4,030,438
0.80
Nov 18, 2025
40.31
40.39
39.94
39.99
39.77
+0.09%
4,924,256
0.98
Nov 17, 2025
39.89
40.31
39.80
40.18
39.96
+1.67%
4,864,817
0.97
Nov 14, 2025
39.58
39.93
39.26
39.74
39.52
+0.97%
5,429,242
1.09
Nov 13, 2025
39.43
39.86
39.20
39.58
39.36
+0.56%
4,002,651
0.80
Nov 12, 2025
39.70
39.82
39.52
39.58
39.36
+0.28%
2,938,209
0.59
Nov 11, 2025
39.55
39.73
39.15
39.69
39.47
+1.10%
3,031,356
0.60
Nov 10, 2025
39.18
39.73
39.16
39.48
39.26
+0.74%
3,565,976
0.71
Nov 07, 2025
39.07
39.46
39.03
39.41
39.19
+1.64%
4,178,409
0.83
Nov 06, 2025
38.83
39.41
38.80
38.99
38.77
+0.90%
4,215,011
0.84
Nov 05, 2025
38.74
39.02
38.48
38.86
38.64
+0.87%
6,229,328
1.24
Nov 04, 2025
38.61
38.83
38.27
38.74
38.52
+1.40%
4,933,920
0.99
Nov 03, 2025
38.12
38.49
37.81
38.42
38.21
+1.03%
6,962,847
1.41
Oct 31, 2025
38.68
38.77
38.24
38.24
38.03
-1.17%
5,805,859
1.18
Oct 30, 2025
39.04
39.39
38.88
38.91
38.69
+0.46%
3,346,261
0.68
Oct 29, 2025
39.52
39.64
38.89
38.95
38.73
-0.89%
5,074,517
1.03
Oct 28, 2025
39.75
39.90
39.41
39.52
39.30
<+0.01%
5,436,638
1.09
Oct 27, 2025
39.65
39.74
39.15
39.74
39.52
+1.09%
5,025,013
0.99
Oct 24, 2025
39.70
39.89
39.37
39.53
39.31
+0.38%
5,426,833
1.05
Oct 23, 2025
40.49
40.49
39.31
39.60
39.38
-0.57%
6,901,683
1.34
Oct 22, 2025
40.00
40.19
39.73
40.05
39.83
+0.61%
4,319,961
0.82
Oct 21, 2025
40.29
40.29
39.72
40.03
39.81
+0.09%
4,157,344
0.78
Oct 20, 2025
39.79
40.26
39.79
40.22
40.00
+2.03%
4,227,530
0.79
Oct 17, 2025
39.76
39.89
39.46
39.64
39.42
+0.48%
3,476,582
0.65
Oct 16, 2025
39.85
40.17
39.54
39.67
39.45
+0.08%
5,385,214
1.01
Oct 15, 2025
39.52
40.11
39.51
39.86
39.64
+1.50%
5,295,956
0.99
Oct 14, 2025
39.30
39.66
39.14
39.49
39.27
+1.33%
4,604,751
0.86
Oct 13, 2025
39.11
39.52
38.94
39.19
38.97
+0.43%
4,274,964
0.80
Oct 10, 2025
39.39
39.65
39.14
39.24
39.02
+0.89%
3,087,906
0.58
Rows: