Education
About Us
Working with TipRanks
Follow Us
Centerpoint Energy (CNP)
NYSE:CNP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
39.52
39.75
39.07
39.69
39.69
+0.25%
5,025,466
1.09
Jan 29, 2026
39.84
39.97
39.34
39.59
39.59
-0.50%
5,471,905
1.18
Jan 28, 2026
39.81
39.88
39.56
39.79
39.79
-0.10%
4,853,092
1.05
Jan 27, 2026
39.27
39.86
39.14
39.83
39.83
+1.04%
4,553,035
0.98
Jan 26, 2026
39.00
39.59
39.00
39.42
39.42
+1.65%
5,605,669
1.21
Jan 23, 2026
38.95
38.98
38.40
38.78
38.78
-0.23%
7,834,081
1.70
Jan 22, 2026
39.60
39.63
38.85
38.87
38.87
-1.67%
5,453,451
1.19
Jan 21, 2026
39.69
39.82
39.37
39.53
39.53
+0.59%
6,312,897
1.38
Jan 20, 2026
39.81
40.00
39.27
39.30
39.30
-1.03%
6,255,480
1.38
Jan 19, 2026
39.05
39.78
39.05
39.71
39.71
0.00%
0
0.00
Jan 16, 2026
39.05
39.78
39.05
39.71
39.71
+1.02%
4,252,035
0.92
Jan 15, 2026
39.09
39.44
38.90
39.31
39.31
+0.64%
4,148,338
0.90
Jan 14, 2026
38.75
39.22
38.68
39.06
39.06
+1.19%
4,511,166
0.97
Jan 13, 2026
38.23
38.60
37.93
38.60
38.60
+1.90%
8,960,075
1.97
Jan 12, 2026
37.92
38.16
37.76
37.88
37.88
-0.03%
4,587,138
1.01
Jan 09, 2026
38.13
38.46
37.88
37.89
37.89
-0.29%
3,082,324
0.68
Jan 08, 2026
37.68
38.24
37.65
38.00
38.00
+0.66%
3,656,909
0.80
Jan 07, 2026
38.30
38.38
37.60
37.75
37.75
-1.28%
3,374,743
0.74
Jan 06, 2026
38.13
38.31
38.00
38.24
38.24
+0.37%
3,681,947
0.80
Jan 05, 2026
38.57
38.68
37.49
38.10
38.10
-1.63%
5,435,598
1.18
Jan 02, 2026
38.33
38.84
38.04
38.73
38.73
+1.02%
2,712,601
0.58
Dec 31, 2025
38.62
38.65
38.32
38.34
38.34
-0.70%
2,463,926
0.52
Dec 30, 2025
38.49
38.71
38.35
38.61
38.61
+0.49%
3,097,144
0.63
Dec 29, 2025
38.33
38.66
38.26
38.42
38.42
+0.34%
2,366,697
0.48
Dec 26, 2025
38.20
38.32
38.10
38.29
38.29
+0.24%
3,003,484
0.60
Dec 24, 2025
38.09
38.24
37.95
38.20
38.20
+0.61%
2,593,135
0.51
Dec 23, 2025
37.76
38.05
37.70
37.97
37.97
+0.45%
3,930,759
0.76
Dec 22, 2025
37.48
37.89
37.34
37.80
37.80
+0.53%
3,788,671
0.73
Dec 19, 2025
38.28
38.35
37.60
37.60
37.60
-1.67%
10,784,090
2.13
Dec 18, 2025
38.48
38.61
38.03
38.24
38.24
-0.18%
6,780,365
1.34
Dec 17, 2025
38.02
38.42
37.91
38.31
38.31
+0.68%
5,137,278
1.01
Dec 16, 2025
38.31
38.35
37.93
38.05
38.05
-0.39%
4,862,695
0.96
Dec 15, 2025
38.00
38.22
37.86
38.20
38.20
+0.95%
5,114,252
1.01
Dec 12, 2025
37.49
37.86
37.43
37.84
37.84
+1.37%
4,222,844
0.84
Dec 11, 2025
37.42
37.79
37.22
37.33
37.33
-0.40%
5,051,661
1.00
Dec 10, 2025
37.91
38.10
37.38
37.48
37.48
-1.19%
5,489,226
1.09
Dec 09, 2025
38.25
38.49
37.90
37.93
37.93
-0.47%
4,143,512
0.83
Dec 08, 2025
38.41
38.41
37.99
38.11
38.11
-0.83%
4,262,125
0.85
Dec 05, 2025
38.50
38.77
38.37
38.43
38.43
-0.29%
4,328,715
0.86
Dec 04, 2025
38.80
38.86
38.29
38.54
38.54
+0.42%
6,057,994
1.21
Dec 03, 2025
38.39
38.56
38.07
38.38
38.38
+0.08%
4,011,968
0.79
Dec 02, 2025
39.28
39.32
38.33
38.35
38.35
-1.99%
5,604,441
1.11
Dec 01, 2025
39.87
39.94
39.10
39.13
39.13
-2.13%
3,879,211
0.77
Nov 28, 2025
39.95
40.13
39.89
39.98
39.98
+0.08%
1,402,960
0.27
Nov 26, 2025
39.48
39.99
39.48
39.95
39.95
+1.37%
2,629,681
0.51
Nov 25, 2025
39.77
39.93
39.27
39.41
39.41
-0.78%
4,075,467
0.80
Nov 24, 2025
39.48
39.81
39.14
39.72
39.72
+0.40%
5,630,571
1.11
Nov 21, 2025
39.72
39.90
39.47
39.56
39.56
-0.08%
5,497,978
1.08
Nov 20, 2025
39.60
39.99
39.46
39.59
39.59
+0.51%
8,094,711
1.60
Nov 19, 2025
39.93
40.13
39.52
39.61
39.39
-0.39%
4,030,438
0.80
Rows: