Education
About Us
Working with TipRanks
Follow Us
ConnectOne Bancorp Inc. (CNOB)
NASDAQ:CNOB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
25.67
25.98
25.50
25.55
25.55
-1.58%
553,201
2.03
Mar 17, 2026
26.27
26.46
25.58
25.96
25.96
-0.08%
840,115
3.18
Mar 16, 2026
25.77
26.19
25.63
25.98
25.98
+1.76%
280,116
1.06
Mar 13, 2026
25.63
25.84
25.14
25.53
25.53
+0.39%
245,885
0.93
Mar 12, 2026
24.85
25.48
24.74
25.43
25.43
-0.20%
209,015
0.78
Mar 11, 2026
25.60
25.73
25.13
25.48
25.48
-1.05%
295,324
1.10
Mar 10, 2026
25.57
26.37
25.36
25.75
25.75
+0.16%
235,454
0.86
Mar 09, 2026
25.13
25.82
24.60
25.71
25.71
+0.27%
283,945
1.03
Mar 06, 2026
25.21
25.71
24.78
25.64
25.64
-1.50%
344,365
1.25
Mar 05, 2026
26.25
26.46
25.87
26.03
26.03
-2.18%
288,713
1.05
Mar 04, 2026
26.87
26.96
26.39
26.61
26.61
+0.15%
181,700
0.66
Mar 03, 2026
26.07
26.78
25.80
26.57
26.57
-0.97%
250,421
0.91
Mar 02, 2026
26.23
27.13
25.81
26.83
26.83
+1.13%
394,666
1.44
Feb 27, 2026
27.20
27.28
26.21
26.53
26.53
-4.47%
479,206
1.77
Feb 26, 2026
27.62
28.23
27.06
27.77
27.77
+0.54%
345,811
1.28
Feb 25, 2026
27.09
27.66
26.84
27.62
27.62
+2.91%
258,884
0.96
Feb 24, 2026
26.79
26.97
26.50
26.84
26.84
+0.04%
243,553
0.92
Feb 23, 2026
27.94
28.21
26.55
26.83
26.83
-4.04%
362,355
1.38
Feb 20, 2026
27.49
28.09
27.24
27.96
27.96
+1.67%
280,220
1.06
Feb 19, 2026
27.43
27.66
27.18
27.50
27.50
-0.76%
301,126
1.15
Feb 18, 2026
27.88
28.48
27.63
27.71
27.71
-0.75%
278,146
1.06
Feb 17, 2026
27.83
28.16
27.52
27.92
27.92
+0.61%
213,944
0.81
Feb 16, 2026
27.27
27.91
26.96
27.75
27.75
0.00%
0
0.00
Feb 13, 2026
27.27
27.91
26.96
27.75
27.75
+1.54%
256,704
0.95
Feb 12, 2026
27.75
28.02
27.03
27.51
27.33
+0.18%
348,730
1.30
Feb 11, 2026
28.16
28.43
27.27
27.46
27.28
-1.79%
211,877
0.79
Feb 10, 2026
28.38
28.54
27.77
27.96
27.78
-1.55%
241,685
0.90
Feb 09, 2026
28.59
28.79
28.29
28.40
28.21
-0.94%
220,960
0.82
Feb 06, 2026
28.12
28.78
27.72
28.67
28.48
+3.24%
466,086
1.76
Feb 05, 2026
27.71
28.18
27.37
27.77
27.59
-0.18%
242,221
0.92
Feb 04, 2026
27.77
28.40
27.73
27.82
27.64
+1.05%
356,428
1.36
Feb 03, 2026
27.20
28.03
27.02
27.53
27.35
+0.80%
353,620
1.36
Feb 02, 2026
26.62
27.45
26.46
27.31
27.13
+2.59%
377,050
1.46
Jan 30, 2026
27.56
27.67
26.22
26.62
26.45
-3.59%
484,347
1.90
Jan 29, 2026
27.62
28.45
27.33
27.61
27.43
-0.86%
353,575
1.38
Jan 28, 2026
28.03
28.22
27.68
27.85
27.67
-0.61%
258,989
1.01
Jan 27, 2026
28.00
28.15
27.79
28.02
27.84
+0.28%
181,816
0.70
Jan 26, 2026
27.70
28.29
27.35
27.94
27.76
0.00%
248,515
0.96
Jan 23, 2026
28.65
28.75
27.79
27.94
27.76
-2.85%
307,434
1.19
Jan 22, 2026
28.60
29.28
28.19
28.76
28.57
+0.84%
270,922
1.05
Jan 21, 2026
26.99
28.54
26.91
28.52
28.33
+6.42%
278,648
1.09
Jan 20, 2026
26.51
27.04
26.34
26.80
26.62
-0.74%
224,909
0.89
Jan 19, 2026
27.24
27.39
26.99
27.00
26.82
0.00%
0
0.00
Jan 16, 2026
27.24
27.39
26.99
27.00
26.82
-0.95%
265,792
1.04
Jan 15, 2026
26.31
27.49
26.31
27.26
27.08
+3.61%
373,200
1.46
Jan 14, 2026
25.88
26.41
25.78
26.31
26.14
+1.62%
214,818
0.84
Jan 13, 2026
26.19
26.21
25.80
25.89
25.72
-1.07%
206,519
0.80
Jan 12, 2026
26.05
26.40
25.67
26.17
26.00
-0.38%
296,861
1.15
Jan 09, 2026
26.71
26.84
26.21
26.27
26.10
-1.42%
239,905
0.93
Jan 08, 2026
26.05
26.95
26.05
26.65
26.48
+1.52%
267,682
1.04
Rows: