Education
About Us
Working with TipRanks
Follow Us
ConnectOne Bancorp (CNOB)
NASDAQ:CNOB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.56
27.67
26.22
26.62
26.62
-3.59%
484,347
1.78
Jan 29, 2026
27.62
28.45
27.33
27.61
27.61
-0.86%
353,575
1.31
Jan 28, 2026
28.03
28.22
27.68
27.85
27.85
-0.61%
258,989
0.96
Jan 27, 2026
28.00
28.15
27.79
28.02
28.02
+0.29%
181,816
0.67
Jan 26, 2026
27.70
28.29
27.35
27.94
27.94
0.00%
248,515
0.92
Jan 23, 2026
28.65
28.75
27.79
27.94
27.94
-2.85%
303,345
1.14
Jan 22, 2026
28.60
29.28
28.19
28.76
28.76
+0.84%
270,922
1.02
Jan 21, 2026
26.99
28.54
26.91
28.52
28.52
+6.42%
278,648
1.06
Jan 20, 2026
26.51
27.04
26.34
26.80
26.80
-0.74%
223,511
0.84
Jan 19, 2026
27.24
27.39
26.99
27.00
27.00
0.00%
0
0.00
Jan 16, 2026
27.24
27.39
26.99
27.00
27.00
-0.95%
265,792
0.98
Jan 15, 2026
26.31
27.49
26.31
27.26
27.26
+3.61%
373,200
1.38
Jan 14, 2026
25.88
26.41
25.78
26.31
26.31
+1.62%
214,818
0.80
Jan 13, 2026
26.19
26.21
25.80
25.89
25.89
-1.07%
206,519
0.77
Jan 12, 2026
26.05
26.40
25.67
26.17
26.17
-0.38%
296,861
1.10
Jan 09, 2026
26.71
26.84
26.21
26.27
26.27
-1.43%
239,905
0.90
Jan 08, 2026
26.05
26.95
26.05
26.65
26.65
+1.52%
267,682
1.01
Jan 07, 2026
26.38
26.38
25.79
26.25
26.25
-0.57%
209,405
0.78
Jan 06, 2026
26.36
26.51
26.16
26.40
26.40
-0.45%
207,226
0.77
Jan 05, 2026
26.09
26.91
26.09
26.52
26.52
+1.53%
301,820
1.12
Jan 02, 2026
26.30
26.31
25.77
26.12
26.12
-0.38%
278,407
1.04
Dec 31, 2025
26.40
26.66
26.19
26.22
26.22
-0.68%
261,928
0.97
Dec 30, 2025
26.65
26.69
26.21
26.40
26.40
-1.09%
269,745
0.99
Dec 29, 2025
26.87
27.00
26.64
26.69
26.69
-0.60%
194,394
0.71
Dec 26, 2025
26.91
27.24
26.71
26.85
26.85
-0.26%
165,863
0.60
Dec 24, 2025
26.88
27.09
26.36
26.92
26.92
+0.15%
105,539
0.38
Dec 23, 2025
27.26
27.40
26.87
26.88
26.88
-1.83%
302,052
1.09
Dec 22, 2025
27.68
28.00
27.32
27.38
27.38
-0.73%
275,149
0.99
Dec 19, 2025
28.03
28.05
27.45
27.58
27.58
-2.13%
466,438
1.70
Dec 18, 2025
28.03
28.47
27.86
28.18
28.18
+1.37%
281,678
0.99
Dec 17, 2025
27.70
28.19
27.70
27.80
27.80
+0.32%
222,467
0.77
Dec 16, 2025
27.56
27.94
27.43
27.71
27.71
+0.95%
294,713
1.02
Dec 15, 2025
27.99
28.13
27.25
27.45
27.45
-0.72%
494,409
1.72
Dec 12, 2025
27.66
27.73
27.15
27.65
27.65
+0.91%
352,383
1.23
Dec 11, 2025
27.27
27.91
27.27
27.40
27.40
+0.29%
428,763
1.51
Dec 10, 2025
26.65
27.73
26.15
27.32
27.32
+2.40%
537,642
1.93
Dec 09, 2025
26.46
26.98
26.36
26.68
26.68
+0.87%
291,991
1.05
Dec 08, 2025
26.35
26.59
25.92
26.45
26.45
+1.03%
237,599
0.85
Dec 05, 2025
26.41
26.43
26.03
26.18
26.18
-0.98%
191,792
0.68
Dec 04, 2025
26.14
26.50
25.88
26.44
26.44
+0.53%
256,634
0.91
Dec 03, 2025
25.64
26.33
25.53
26.30
26.30
+2.85%
300,903
1.08
Dec 02, 2025
25.99
26.15
25.46
25.57
25.57
-1.08%
266,575
0.96
Dec 01, 2025
25.12
25.86
24.95
25.85
25.85
+2.30%
304,726
1.09
Nov 28, 2025
25.60
25.71
25.20
25.27
25.27
-0.86%
187,276
0.67
Nov 26, 2025
25.32
25.70
25.00
25.49
25.49
+0.08%
284,865
1.02
Nov 25, 2025
24.65
25.56
24.20
25.47
25.47
+4.09%
306,745
1.11
Nov 24, 2025
24.35
24.56
24.18
24.47
24.47
+0.25%
208,047
0.75
Nov 21, 2025
23.42
24.59
23.38
24.41
24.41
+4.49%
352,427
1.27
Nov 20, 2025
23.78
23.93
23.28
23.36
23.36
-0.41%
195,215
0.68
Nov 19, 2025
23.43
23.55
23.30
23.46
23.46
+0.06%
309,426
1.09
Rows: