Want to see CNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
53.32
54.09
53.12
53.59
53.59
+0.15%
589,579
0.76
Jul 16, 2026
53.03
53.72
52.85
53.51
53.51
+1.44%
715,575
0.92
Jul 15, 2026
52.03
53.11
51.80
52.75
52.75
+1.07%
729,061
0.95
Jul 14, 2026
52.05
52.81
51.63
52.19
52.19
-0.02%
1,014,802
1.32
Jul 13, 2026
52.22
52.75
51.83
52.20
52.20
+0.46%
861,691
1.13
Jul 10, 2026
52.58
52.74
51.05
51.96
51.96
-1.83%
1,044,017
1.38
Jul 09, 2026
52.46
53.12
52.41
52.93
52.93
+1.01%
502,359
0.67
Jul 08, 2026
53.09
53.09
52.27
52.40
52.40
-0.93%
473,416
0.62
Jul 07, 2026
52.95
53.55
52.88
52.89
52.89
+0.47%
764,574
1.00
Jul 06, 2026
52.55
52.99
52.43
52.64
52.64
+0.40%
712,770
0.93
Jul 03, 2026
52.35
52.56
51.51
52.43
52.43
0.00%
0
0.00
Jul 02, 2026
52.35
52.56
51.51
52.43
52.43
+0.69%
628,229
0.82
Jul 01, 2026
51.31
52.40
51.31
52.07
52.07
+2.14%
932,432
1.23
Jun 30, 2026
52.13
52.13
50.97
50.98
50.98
-2.21%
1,870,840
2.54
Jun 29, 2026
52.02
52.49
51.72
52.13
52.13
-0.74%
674,074
0.92
Jun 26, 2026
52.24
53.02
52.04
52.52
52.52
+1.19%
3,028,559
4.35
Jun 25, 2026
52.31
53.03
51.35
51.90
51.90
-0.46%
834,489
1.21
Jun 24, 2026
52.24
52.91
52.10
52.14
52.14
-1.19%
983,568
1.43
Jun 23, 2026
51.76
52.82
51.56
52.77
52.77
+2.55%
641,927
0.93
Jun 22, 2026
51.15
52.06
51.13
51.46
51.46
+1.24%
610,211
0.88
Jun 18, 2026
51.62
51.77
50.59
50.83
50.83
-0.78%
1,519,814
2.24
Jun 17, 2026
50.82
51.68
50.56
51.23
51.23
+0.35%
852,669
1.23
Jun 16, 2026
50.65
51.22
50.65
51.05
51.05
+1.27%
545,268
0.79
Jun 15, 2026
50.57
50.74
50.29
50.41
50.41
+0.10%
673,288
0.97
Jun 12, 2026
50.27
50.71
49.94
50.36
50.36
+0.78%
461,239
0.66
Jun 11, 2026
50.00
50.20
49.75
49.97
49.97
+0.69%
578,796
0.83
Jun 10, 2026
48.89
49.95
48.52
49.63
49.63
+2.29%
652,199
0.94
Jun 09, 2026
48.29
48.82
48.29
48.70
48.52
+1.48%
813,620
1.18
Jun 08, 2026
47.67
48.26
47.67
47.99
47.81
+0.17%
665,234
0.96
Jun 05, 2026
47.33
48.13
47.33
47.91
47.73
+1.68%
562,687
0.82
Jun 04, 2026
46.71
47.21
46.70
47.12
46.95
+2.06%
776,253
1.13
Jun 03, 2026
46.47
46.69
46.11
46.17
46.00
-1.45%
685,727
1.01
Jun 02, 2026
46.04
47.26
46.02
46.85
46.68
+1.91%
1,126,478
1.67
Jun 01, 2026
46.30
46.50
45.80
45.97
45.80
0.00%
2,135,086
3.30
May 29, 2026
45.94
46.68
45.94
45.97
45.80
-0.54%
954,846
1.49
May 28, 2026
46.18
46.36
45.98
46.22
46.05
-0.30%
448,534
0.69
May 27, 2026
47.10
47.65
46.17
46.36
46.19
-1.47%
538,750
0.82
May 26, 2026
47.06
47.45
46.91
47.05
46.88
-0.51%
498,619
0.76
May 25, 2026
47.54
47.60
47.07
47.29
47.12
0.00%
0
0.00
May 22, 2026
47.54
47.60
47.07
47.29
47.12
-0.19%
450,761
0.67
May 21, 2026
46.80
47.39
46.53
47.38
47.20
+0.32%
611,102
0.91
May 20, 2026
47.09
47.71
46.75
47.23
47.06
+0.75%
623,673
0.93
May 19, 2026
47.86
47.91
46.82
46.88
46.71
-2.01%
550,894
0.82
May 18, 2026
46.43
47.95
46.43
47.84
47.66
+2.18%
553,608
0.82
May 15, 2026
47.29
47.35
46.70
46.82
46.65
-0.78%
960,457
1.41
May 14, 2026
46.37
47.23
46.37
47.19
47.02
+2.54%
655,384
0.98
May 13, 2026
45.95
46.23
45.72
46.02
45.85
-0.33%
693,369
1.04
May 12, 2026
45.98
46.33
45.08
46.17
46.00
+1.07%
727,978
1.09
May 11, 2026
46.16
46.27
45.48
45.68
45.51
-0.74%
935,114
1.41
May 08, 2026
45.94
46.16
45.53
46.02
45.85
+0.26%
870,597
1.32
Rows: