Education
About Us
Working with TipRanks
Follow Us
CNO Financial (CNO)
NYSE:CNO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
41.85
42.07
41.51
41.54
41.54
-1.33%
525,955
0.83
Jan 15, 2026
41.85
42.90
41.85
42.10
42.10
-0.78%
493,334
0.78
Jan 14, 2026
42.20
42.65
42.00
42.43
42.43
+0.55%
498,979
0.79
Jan 13, 2026
42.92
43.20
42.00
42.20
42.20
-1.72%
557,733
0.89
Jan 12, 2026
43.18
43.54
42.93
42.94
42.94
-1.06%
518,983
0.82
Jan 09, 2026
43.80
44.13
43.37
43.40
43.40
-1.16%
415,792
0.66
Jan 08, 2026
43.38
44.19
43.38
43.91
43.91
+1.39%
393,431
0.62
Jan 07, 2026
43.24
43.37
42.63
43.31
43.31
0.00%
473,575
0.74
Jan 06, 2026
42.59
43.48
42.35
43.31
43.31
+0.53%
607,188
0.96
Jan 05, 2026
41.87
43.55
41.77
43.08
43.08
+2.09%
496,962
0.78
Jan 02, 2026
41.82
42.48
41.65
42.20
42.20
-0.64%
583,533
0.92
Dec 31, 2025
42.81
42.92
42.37
42.47
42.47
-0.75%
399,808
0.63
Dec 30, 2025
42.76
43.04
42.75
42.79
42.79
-0.12%
438,365
0.69
Dec 29, 2025
43.37
43.50
42.78
42.84
42.84
-1.04%
584,870
0.92
Dec 26, 2025
43.64
43.73
43.16
43.29
43.29
-0.71%
387,565
0.61
Dec 24, 2025
43.56
43.89
43.40
43.60
43.60
+0.07%
289,491
0.45
Dec 23, 2025
43.87
44.01
43.54
43.57
43.57
+0.21%
589,563
0.91
Dec 22, 2025
43.47
43.91
43.43
43.48
43.48
-0.16%
566,443
0.87
Dec 19, 2025
43.00
43.57
42.98
43.55
43.55
+0.83%
1,536,330
2.39
Dec 18, 2025
43.02
43.37
42.83
43.19
43.19
+0.28%
648,725
0.93
Dec 17, 2025
42.99
43.28
42.91
43.07
43.07
+0.44%
768,830
1.10
Dec 16, 2025
43.01
43.31
42.73
42.88
42.88
+0.02%
1,192,804
1.72
Dec 15, 2025
41.95
43.56
41.55
42.87
42.87
+3.95%
2,155,793
3.21
Dec 12, 2025
41.40
41.40
41.05
41.24
41.24
+0.24%
771,775
1.15
Dec 11, 2025
40.91
41.48
40.91
41.14
41.14
+0.76%
697,414
1.04
Dec 10, 2025
39.81
41.00
39.81
40.83
40.83
+2.44%
1,160,025
1.74
Dec 09, 2025
40.04
40.57
39.93
40.03
39.86
+0.60%
853,157
1.29
Dec 08, 2025
40.14
40.14
39.38
39.96
39.79
-0.12%
731,425
1.11
Dec 05, 2025
40.41
40.47
40.07
40.18
40.01
+0.15%
687,248
1.04
Dec 04, 2025
40.44
40.71
40.14
40.29
40.12
-0.22%
519,896
0.79
Dec 03, 2025
40.17
40.57
40.10
40.55
40.38
+1.58%
671,362
1.02
Dec 02, 2025
41.07
41.19
40.03
40.09
39.92
-1.27%
595,812
0.90
Dec 01, 2025
40.91
41.14
40.69
40.78
40.61
+0.06%
430,218
0.65
Nov 28, 2025
40.73
41.21
40.73
40.93
40.76
-0.18%
268,213
0.40
Nov 26, 2025
41.12
41.59
41.12
41.18
41.00
+0.43%
536,506
0.80
Nov 25, 2025
41.13
41.96
41.05
41.18
41.00
+1.29%
913,780
1.38
Nov 24, 2025
40.27
41.02
40.15
40.83
40.66
+1.37%
807,514
1.21
Nov 21, 2025
40.30
40.98
39.79
40.45
40.28
+2.14%
829,573
1.26
Nov 20, 2025
40.13
40.59
39.49
39.77
39.60
+0.68%
605,520
0.92
Nov 19, 2025
40.05
40.22
39.41
39.67
39.50
-0.67%
578,390
0.87
Nov 18, 2025
39.80
40.42
39.70
40.11
39.94
+1.39%
516,724
0.77
Nov 17, 2025
41.10
41.23
39.69
39.73
39.56
-3.18%
444,703
0.66
Nov 14, 2025
41.17
41.48
40.67
41.21
41.03
-0.06%
488,401
0.73
Nov 13, 2025
41.55
41.83
41.25
41.41
41.23
-0.13%
579,678
0.86
Nov 12, 2025
41.03
41.68
41.03
41.64
41.46
+2.02%
636,267
0.95
Nov 11, 2025
41.02
41.28
40.92
40.99
40.82
+0.62%
470,098
0.70
Nov 10, 2025
41.07
41.70
40.91
40.91
40.74
-0.40%
586,608
0.87
Nov 07, 2025
40.44
41.25
40.08
41.25
41.07
+2.31%
930,020
1.40
Nov 06, 2025
40.50
40.92
40.13
40.49
40.32
+0.83%
756,206
1.14
Nov 05, 2025
41.50
41.65
40.31
40.33
40.16
-1.95%
732,489
1.11
Rows: