CNO Financial (CNO)
NYSE:CNO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41.90
43.06
41.90
42.77
42.77
+2.57%
1,018,225
1.61
Apr 07, 2026
41.43
41.88
41.01
41.70
41.70
+0.24%
706,501
1.13
Apr 06, 2026
41.07
41.65
40.90
41.60
41.60
+1.07%
527,658
0.84
Apr 03, 2026
40.72
41.31
40.37
41.16
41.16
0.00%
0
0.00
Apr 02, 2026
40.72
41.31
40.37
41.16
41.16
+0.19%
485,748
0.76
Apr 01, 2026
41.17
41.78
41.06
41.08
41.08
+0.05%
529,985
0.83
Mar 31, 2026
40.73
41.23
40.13
41.06
41.06
+2.19%
590,070
0.94
Mar 30, 2026
39.81
40.49
39.61
40.18
40.18
+1.59%
560,933
0.90
Mar 27, 2026
40.77
40.81
39.49
39.55
39.55
-3.44%
583,537
0.94
Mar 26, 2026
40.53
41.05
40.53
40.96
40.96
+0.86%
638,177
1.02
Mar 25, 2026
41.06
41.20
40.36
40.61
40.61
-0.05%
806,939
1.31
Mar 24, 2026
40.24
40.99
40.24
40.63
40.63
+0.22%
664,034
1.10
Mar 23, 2026
40.80
41.24
39.99
40.54
40.54
+2.01%
843,390
1.41
Mar 20, 2026
39.96
39.96
39.28
39.74
39.74
-0.43%
1,760,816
3.05
Mar 19, 2026
40.00
40.39
39.53
39.91
39.91
-0.67%
623,905
1.08
Mar 18, 2026
40.27
40.78
40.10
40.18
40.18
-1.69%
779,510
1.32
Mar 17, 2026
40.65
41.26
40.61
40.87
40.87
+1.16%
455,017
0.77
Mar 16, 2026
40.34
41.03
40.12
40.40
40.40
+1.33%
537,837
0.90
Mar 13, 2026
40.15
40.26
39.34
39.87
39.87
+0.25%
620,338
1.03
Mar 12, 2026
39.29
39.95
38.99
39.77
39.77
-0.40%
576,076
0.91
Mar 11, 2026
40.02
40.61
39.48
39.93
39.93
-1.67%
556,023
0.88
Mar 10, 2026
40.75
41.44
40.18
40.61
40.61
-0.95%
488,731
0.77
Mar 09, 2026
41.06
41.37
39.92
41.17
41.00
-0.89%
534,536
0.83
Mar 06, 2026
41.43
41.61
40.59
41.54
41.37
-1.45%
538,289
0.83
Mar 05, 2026
41.98
42.42
41.80
42.15
41.98
-1.01%
526,886
0.80
Mar 04, 2026
42.34
42.70
41.87
42.58
42.40
+0.93%
504,314
0.77
Mar 03, 2026
41.69
42.21
40.42
42.19
42.02
-0.78%
602,577
0.92
Mar 02, 2026
41.29
43.07
41.22
42.52
42.34
+1.70%
745,925
1.14
Feb 27, 2026
42.61
42.71
41.50
41.81
41.64
-2.93%
1,045,083
1.61
Feb 26, 2026
42.69
43.31
42.52
43.07
42.89
+1.77%
569,341
0.88
Feb 25, 2026
41.89
42.40
41.39
42.32
42.15
+1.68%
472,939
0.74
Feb 24, 2026
41.16
41.77
40.61
41.62
41.45
+0.85%
814,961
1.29
Feb 23, 2026
43.02
43.33
41.23
41.27
41.10
-4.51%
711,901
1.14
Feb 20, 2026
42.69
43.24
42.29
43.22
43.04
+1.50%
631,815
1.00
Feb 19, 2026
42.96
43.05
42.26
42.58
42.40
-1.07%
696,467
1.10
Feb 18, 2026
43.28
43.37
42.85
43.04
42.86
-0.18%
850,597
1.34
Feb 17, 2026
43.48
43.83
42.91
43.12
42.94
+0.14%
1,147,217
1.84
Feb 16, 2026
42.98
43.77
42.80
43.06
42.88
0.00%
0
0.00
Feb 13, 2026
42.98
43.77
42.80
43.06
42.88
-0.32%
595,290
0.94
Feb 12, 2026
43.38
43.80
42.27
43.20
43.02
+0.28%
747,557
1.19
Feb 11, 2026
43.22
43.58
42.48
43.08
42.90
+0.07%
483,220
0.77
Feb 10, 2026
42.60
43.22
42.39
43.05
42.87
+0.80%
741,003
1.19
Feb 09, 2026
44.33
44.86
42.52
42.71
42.53
-4.32%
952,393
1.54
Feb 06, 2026
43.56
44.84
43.08
44.64
44.46
+5.51%
1,172,065
1.92
Feb 05, 2026
42.61
43.46
42.19
42.31
42.14
-0.52%
1,061,349
1.76
Feb 04, 2026
42.38
42.69
41.66
42.53
42.35
+0.52%
743,923
1.23
Feb 03, 2026
42.47
43.45
42.16
42.31
42.14
-1.14%
802,251
1.33
Feb 02, 2026
42.33
42.86
41.99
42.80
42.62
+1.78%
624,191
1.03
Jan 30, 2026
41.44
42.19
41.44
42.05
41.88
+0.57%
778,192
1.28
Jan 29, 2026
41.34
41.85
41.17
41.81
41.64
+1.95%
635,421
1.05
Rows: