Education
About Us
Working with TipRanks
Follow Us
CNO Financial (CNO)
NYSE:CNO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
40.02
40.61
39.48
39.93
39.93
-1.67%
556,023
0.88
Mar 10, 2026
40.75
41.44
40.18
40.61
40.61
-0.95%
488,731
0.77
Mar 09, 2026
41.06
41.37
39.92
41.17
41.00
-0.89%
534,536
0.83
Mar 06, 2026
41.43
41.61
40.59
41.54
41.37
-1.45%
538,289
0.83
Mar 05, 2026
41.98
42.42
41.80
42.15
41.98
-1.01%
526,886
0.80
Mar 04, 2026
42.34
42.70
41.87
42.58
42.40
+0.93%
504,314
0.77
Mar 03, 2026
41.69
42.21
40.42
42.19
42.02
-0.78%
602,577
0.92
Mar 02, 2026
41.29
43.07
41.22
42.52
42.34
+1.70%
745,925
1.14
Feb 27, 2026
42.61
42.71
41.50
41.81
41.64
-2.93%
1,045,083
1.61
Feb 26, 2026
42.69
43.31
42.52
43.07
42.89
+1.77%
569,341
0.88
Feb 25, 2026
41.89
42.40
41.39
42.32
42.15
+1.68%
472,939
0.74
Feb 24, 2026
41.16
41.77
40.61
41.62
41.45
+0.85%
814,961
1.29
Feb 23, 2026
43.02
43.33
41.23
41.27
41.10
-4.51%
711,901
1.14
Feb 20, 2026
42.69
43.24
42.29
43.22
43.04
+1.50%
631,815
1.00
Feb 19, 2026
42.96
43.05
42.26
42.58
42.40
-1.07%
696,467
1.10
Feb 18, 2026
43.28
43.37
42.85
43.04
42.86
-0.18%
850,597
1.34
Feb 17, 2026
43.48
43.83
42.91
43.12
42.94
+0.14%
1,147,217
1.84
Feb 16, 2026
42.98
43.77
42.80
43.06
42.88
0.00%
0
0.00
Feb 13, 2026
42.98
43.77
42.80
43.06
42.88
-0.32%
595,290
0.94
Feb 12, 2026
43.38
43.80
42.27
43.20
43.02
+0.28%
747,557
1.19
Feb 11, 2026
43.22
43.58
42.48
43.08
42.90
+0.07%
483,220
0.77
Feb 10, 2026
42.60
43.22
42.39
43.05
42.87
+0.80%
741,003
1.19
Feb 09, 2026
44.33
44.86
42.52
42.71
42.53
-4.32%
952,393
1.54
Feb 06, 2026
43.56
44.84
43.08
44.64
44.46
+5.51%
1,172,065
1.92
Feb 05, 2026
42.61
43.46
42.19
42.31
42.14
-0.52%
1,061,349
1.76
Feb 04, 2026
42.38
42.69
41.66
42.53
42.35
+0.52%
743,923
1.23
Feb 03, 2026
42.47
43.45
42.16
42.31
42.14
-1.14%
802,251
1.33
Feb 02, 2026
42.33
42.86
41.99
42.80
42.62
+1.78%
624,191
1.03
Jan 30, 2026
41.44
42.19
41.44
42.05
41.88
+0.57%
778,192
1.28
Jan 29, 2026
41.34
41.85
41.17
41.81
41.64
+1.95%
635,421
1.05
Jan 28, 2026
40.91
41.26
40.64
41.01
40.84
-0.02%
555,133
0.92
Jan 27, 2026
41.23
41.31
40.70
41.02
40.85
-0.75%
387,540
0.64
Jan 26, 2026
40.90
41.42
40.80
41.33
41.16
+1.60%
418,893
0.69
Jan 23, 2026
41.13
41.31
40.20
40.68
40.51
-1.93%
607,520
1.00
Jan 22, 2026
41.00
41.49
40.95
41.48
41.31
+1.00%
643,699
1.06
Jan 21, 2026
40.56
41.46
40.56
41.07
40.90
+1.51%
661,961
1.09
Jan 20, 2026
41.00
41.52
40.37
40.46
40.29
-2.60%
521,080
0.86
Jan 19, 2026
41.85
42.07
41.51
41.54
41.37
0.00%
0
0.00
Jan 16, 2026
41.85
42.07
41.51
41.54
41.37
-1.33%
525,955
0.86
Jan 15, 2026
41.85
42.90
41.85
42.10
41.93
-0.78%
493,334
0.81
Jan 14, 2026
42.20
42.65
42.00
42.43
42.25
+0.54%
498,979
0.82
Jan 13, 2026
42.92
43.20
42.00
42.20
42.03
-1.72%
557,733
0.92
Jan 12, 2026
43.18
43.54
42.93
42.94
42.76
-1.06%
518,982
0.86
Jan 09, 2026
43.80
44.13
43.37
43.40
43.22
-1.16%
415,792
0.69
Jan 08, 2026
43.38
44.19
43.38
43.91
43.73
+1.38%
393,431
0.65
Jan 07, 2026
43.24
43.37
42.63
43.31
43.13
0.00%
473,575
0.77
Jan 06, 2026
42.59
43.48
42.35
43.31
43.13
+0.53%
607,188
1.00
Jan 05, 2026
41.87
43.55
41.77
43.08
42.90
+2.09%
496,962
0.82
Jan 02, 2026
41.82
42.48
41.65
42.20
42.03
-0.64%
583,533
0.95
Jan 01, 2026
42.81
42.92
42.37
42.47
42.29
0.00%
0
0.00
Rows: