CNO Financial (CNO)
NYSE:CNO
Want to see CNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
47.54
47.60
47.07
47.29
47.29
-0.19%
450,761
0.67
May 21, 2026
46.80
47.39
46.53
47.38
47.38
+0.32%
611,102
0.91
May 20, 2026
47.09
47.71
46.75
47.23
47.23
+0.75%
623,673
0.93
May 19, 2026
47.86
47.91
46.82
46.88
46.88
-2.01%
550,894
0.82
May 18, 2026
46.43
47.95
46.43
47.84
47.84
+2.18%
553,608
0.82
May 15, 2026
47.29
47.35
46.70
46.82
46.82
-0.78%
960,457
1.41
May 14, 2026
46.37
47.23
46.37
47.19
47.19
+2.54%
655,384
0.98
May 13, 2026
45.95
46.23
45.72
46.02
46.02
-0.32%
693,369
1.04
May 12, 2026
45.98
46.33
45.08
46.17
46.17
+1.07%
727,978
1.09
May 11, 2026
46.16
46.27
45.48
45.68
45.68
-0.74%
935,114
1.41
May 08, 2026
45.94
46.16
45.53
46.02
46.02
+0.26%
870,597
1.32
May 07, 2026
45.92
46.33
45.62
45.90
45.90
+0.42%
1,100,982
1.68
May 06, 2026
45.76
46.19
45.55
45.71
45.71
+0.42%
1,197,996
1.83
May 05, 2026
45.70
45.99
45.29
45.52
45.52
-0.31%
682,596
1.03
May 04, 2026
44.39
45.68
44.36
45.66
45.66
+2.31%
831,244
1.26
May 01, 2026
43.95
44.65
43.24
44.63
44.63
+0.40%
1,001,105
1.52
Apr 30, 2026
44.19
44.77
44.12
44.45
44.45
-0.47%
627,555
0.95
Apr 29, 2026
44.43
44.91
44.42
44.66
44.66
+0.20%
996,876
1.52
Apr 28, 2026
44.78
44.94
44.37
44.57
44.57
+0.59%
429,014
0.65
Apr 27, 2026
43.60
44.47
43.60
44.31
44.31
+1.37%
471,103
0.72
Apr 24, 2026
44.04
44.07
43.52
43.71
43.71
-0.09%
516,352
0.79
Apr 23, 2026
43.51
44.20
43.31
43.75
43.75
+0.64%
406,009
0.62
Apr 22, 2026
43.61
43.66
42.95
43.47
43.47
-0.32%
508,308
0.77
Apr 21, 2026
43.94
44.28
43.45
43.61
43.61
-0.75%
540,596
0.82
Apr 20, 2026
43.52
44.20
43.52
43.94
43.94
+0.71%
363,077
0.55
Apr 17, 2026
43.31
44.50
43.16
43.63
43.63
+1.51%
775,146
1.17
Apr 16, 2026
43.22
43.56
42.69
42.98
42.98
-0.44%
431,313
0.66
Apr 15, 2026
42.93
43.46
42.35
43.17
43.17
+0.72%
765,879
1.18
Apr 14, 2026
42.59
43.10
42.47
42.86
42.86
+0.47%
717,738
1.11
Apr 13, 2026
41.88
42.80
41.76
42.66
42.66
+0.97%
460,257
0.71
Apr 10, 2026
42.11
42.32
41.45
42.25
42.25
+0.33%
465,903
0.72
Apr 09, 2026
42.35
42.89
42.08
42.11
42.11
-1.54%
920,271
1.43
Apr 08, 2026
41.90
43.06
41.90
42.77
42.77
+2.57%
1,018,225
1.61
Apr 07, 2026
41.43
41.88
41.01
41.70
41.70
+0.24%
706,501
1.13
Apr 06, 2026
41.07
41.65
40.90
41.60
41.60
+1.07%
527,658
0.84
Apr 03, 2026
40.72
41.31
40.37
41.16
41.16
0.00%
0
0.00
Apr 02, 2026
40.72
41.31
40.37
41.16
41.16
+0.19%
485,748
0.76
Apr 01, 2026
41.17
41.78
41.06
41.08
41.08
+0.05%
529,985
0.83
Mar 31, 2026
40.73
41.23
40.13
41.06
41.06
+2.19%
590,070
0.94
Mar 30, 2026
39.81
40.49
39.61
40.18
40.18
+1.59%
560,933
0.90
Mar 27, 2026
40.77
40.81
39.49
39.55
39.55
-3.44%
583,537
0.94
Mar 26, 2026
40.53
41.05
40.53
40.96
40.96
+0.86%
638,177
1.02
Mar 25, 2026
41.06
41.20
40.36
40.61
40.61
-0.05%
806,939
1.31
Mar 24, 2026
40.24
40.99
40.24
40.63
40.63
+0.22%
664,034
1.10
Mar 23, 2026
40.80
41.24
39.99
40.54
40.54
+2.01%
843,390
1.41
Mar 20, 2026
39.96
39.96
39.28
39.74
39.74
-0.43%
1,760,816
3.05
Mar 19, 2026
40.00
40.39
39.53
39.91
39.91
-0.67%
623,905
1.08
Mar 18, 2026
40.27
40.78
40.10
40.18
40.18
-1.69%
779,510
1.32
Mar 17, 2026
40.65
41.26
40.61
40.87
40.87
+1.16%
455,017
0.77
Mar 16, 2026
40.34
41.03
40.12
40.40
40.40
+1.33%
537,837
0.90
Rows: