Cannae Holdings (CNNE)
NYSE:CNNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.10
12.50
12.03
12.47
12.47
+2.21%
632,900
1.01
Apr 08, 2026
12.66
12.79
12.19
12.20
12.20
-0.16%
706,479
1.14
Apr 07, 2026
12.04
12.36
11.96
12.22
12.22
+0.49%
528,416
0.85
Apr 06, 2026
11.90
12.30
11.79
12.16
12.16
+1.84%
579,552
0.93
Apr 03, 2026
11.27
11.97
11.23
11.94
11.94
0.00%
0
0.00
Apr 02, 2026
11.27
11.97
11.23
11.94
11.94
+4.37%
613,249
0.98
Apr 01, 2026
11.47
11.65
11.33
11.44
11.44
+0.62%
594,816
0.95
Mar 31, 2026
11.26
11.51
11.12
11.37
11.37
+2.62%
681,227
1.11
Mar 30, 2026
10.83
11.14
10.77
11.08
11.08
+3.17%
580,506
0.94
Mar 27, 2026
10.88
10.91
10.65
10.74
10.74
-2.54%
638,913
1.04
Mar 26, 2026
11.29
11.36
10.81
11.02
11.02
-2.99%
574,843
0.93
Mar 25, 2026
10.98
11.56
10.92
11.36
11.36
+6.77%
1,321,889
2.20
Mar 24, 2026
10.75
10.79
10.46
10.64
10.64
-2.21%
1,266,022
2.18
Mar 23, 2026
11.10
11.12
10.75
10.88
10.88
+0.37%
1,006,535
1.77
Mar 20, 2026
11.10
11.19
10.81
10.84
10.84
-2.17%
2,336,877
4.30
Mar 19, 2026
11.24
11.43
10.82
11.08
11.08
-2.55%
1,122,902
2.10
Mar 18, 2026
11.50
11.62
11.34
11.37
11.37
-2.24%
649,710
1.14
Mar 17, 2026
11.61
11.87
11.60
11.63
11.63
+0.87%
500,913
0.87
Mar 16, 2026
11.66
11.79
11.60
11.68
11.53
+1.48%
551,414
0.95
Mar 13, 2026
11.46
11.65
11.38
11.51
11.36
+1.50%
545,822
0.93
Mar 12, 2026
11.66
11.81
11.30
11.34
11.19
-4.06%
869,060
1.48
Mar 11, 2026
11.57
11.82
11.45
11.82
11.67
+2.07%
714,004
1.21
Mar 10, 2026
11.91
11.99
11.56
11.58
11.43
-3.82%
685,131
1.16
Mar 09, 2026
12.08
12.09
11.34
12.04
11.89
+3.88%
925,520
1.58
Mar 06, 2026
11.76
11.76
11.35
11.59
11.44
-3.09%
764,793
1.31
Mar 05, 2026
11.66
11.96
11.63
11.96
11.81
+1.71%
865,340
1.48
Mar 04, 2026
11.72
11.96
11.53
11.76
11.61
-0.09%
720,718
1.24
Mar 03, 2026
11.88
12.14
11.69
11.77
11.62
-3.05%
869,729
1.50
Mar 02, 2026
11.83
12.23
11.83
12.14
11.98
-0.49%
627,911
1.08
Feb 27, 2026
12.42
12.50
12.09
12.20
12.04
-2.94%
586,479
1.01
Feb 26, 2026
12.73
12.81
12.06
12.57
12.41
-0.95%
832,707
1.44
Feb 25, 2026
11.83
12.76
11.60
12.69
12.53
+8.00%
1,519,923
2.71
Feb 24, 2026
12.10
12.50
11.24
11.75
11.60
-7.26%
1,541,836
2.87
Feb 23, 2026
13.29
13.53
12.66
12.67
12.51
-4.01%
492,622
0.91
Feb 20, 2026
13.38
13.59
13.17
13.20
13.03
-1.79%
383,888
0.70
Feb 19, 2026
13.28
13.46
13.10
13.44
13.27
+0.45%
418,068
0.75
Feb 18, 2026
13.13
13.40
13.01
13.38
13.21
+1.98%
366,589
0.65
Feb 17, 2026
13.37
13.41
12.98
13.12
12.95
-1.28%
563,129
1.00
Feb 16, 2026
13.40
13.59
13.28
13.29
13.12
0.00%
0
0.00
Feb 13, 2026
13.40
13.59
13.28
13.29
13.12
-0.37%
569,708
1.00
Feb 12, 2026
13.85
13.97
13.30
13.34
13.17
-3.06%
452,455
0.79
Feb 11, 2026
14.18
14.32
13.73
13.76
13.58
-2.90%
482,453
0.84
Feb 10, 2026
14.14
14.45
14.09
14.17
13.99
-0.35%
305,825
0.52
Feb 09, 2026
14.24
14.38
14.05
14.22
14.04
-0.14%
273,973
0.45
Feb 06, 2026
14.34
14.42
14.11
14.24
14.06
+0.43%
519,672
0.85
Feb 05, 2026
14.66
14.67
14.12
14.18
14.00
-3.93%
396,123
0.64
Feb 04, 2026
14.25
14.77
14.25
14.76
14.57
+3.58%
542,173
0.88
Feb 03, 2026
14.42
14.48
13.83
14.25
14.07
-1.53%
749,039
1.22
Feb 02, 2026
14.41
14.58
14.30
14.47
14.28
+0.42%
746,564
1.22
Jan 30, 2026
14.42
14.48
14.11
14.41
14.22
-0.90%
466,834
0.77
Rows: