Education
About Us
Working with TipRanks
Follow Us
Cannae Holdings (CNNE)
NYSE:CNNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.61
15.97
15.61
15.90
15.90
+1.60%
213,876
0.31
Dec 23, 2025
16.08
16.17
15.65
15.65
15.65
-2.61%
677,644
1.00
Dec 22, 2025
16.13
16.47
16.04
16.07
16.07
-0.19%
636,559
0.93
Dec 19, 2025
15.93
16.15
15.91
16.10
16.10
+0.75%
2,962,401
4.57
Dec 18, 2025
16.19
16.24
15.93
15.98
15.98
+0.06%
716,208
1.09
Dec 17, 2025
16.08
16.36
15.92
15.97
15.97
-0.81%
778,240
1.18
Dec 16, 2025
16.28
16.36
16.07
16.25
16.10
+0.93%
879,109
1.33
Dec 15, 2025
16.97
16.97
16.23
16.25
16.10
-2.66%
983,524
1.50
Dec 12, 2025
17.19
17.22
16.81
16.85
16.69
-0.54%
863,333
1.32
Dec 11, 2025
16.82
17.24
16.80
17.10
16.94
+2.98%
775,541
1.19
Dec 10, 2025
16.69
16.91
16.57
16.76
16.60
+1.06%
769,345
1.19
Dec 09, 2025
16.37
16.83
16.37
16.74
16.58
+3.22%
571,573
0.88
Dec 08, 2025
16.45
16.49
16.18
16.37
16.22
+0.88%
892,907
1.38
Dec 05, 2025
16.85
16.85
16.37
16.38
16.23
-1.82%
619,821
0.95
Dec 04, 2025
16.77
16.90
16.52
16.84
16.68
+1.35%
623,769
0.96
Dec 03, 2025
16.36
16.78
16.27
16.77
16.62
+3.91%
675,879
1.04
Dec 02, 2025
16.34
16.41
16.16
16.29
16.14
+0.62%
658,969
1.01
Dec 01, 2025
16.18
16.41
16.13
16.34
16.19
+2.44%
674,743
1.04
Nov 28, 2025
16.08
16.26
16.03
16.10
15.95
+1.12%
438,179
0.67
Nov 26, 2025
15.73
16.13
15.64
16.07
15.92
+2.92%
844,112
1.29
Nov 25, 2025
15.97
16.23
15.75
15.76
15.61
-0.20%
751,900
1.15
Nov 24, 2025
15.68
16.00
15.54
15.94
15.79
+2.22%
840,623
1.29
Nov 21, 2025
15.20
15.93
15.10
15.74
15.59
+5.00%
672,047
1.03
Nov 20, 2025
15.38
15.61
15.08
15.13
14.99
+0.34%
726,678
1.12
Nov 19, 2025
15.10
15.41
15.09
15.22
15.08
+1.47%
650,486
1.00
Nov 18, 2025
15.12
15.30
15.05
15.14
15.00
+0.67%
404,670
0.62
Nov 17, 2025
15.45
15.46
15.15
15.18
15.04
-1.27%
716,510
1.10
Nov 14, 2025
15.67
15.67
15.13
15.52
15.38
-0.92%
685,592
1.05
Nov 13, 2025
15.75
16.26
15.70
15.81
15.66
-0.20%
927,643
1.43
Nov 12, 2025
15.50
16.16
15.14
15.99
15.84
+4.26%
1,235,094
1.91
Nov 11, 2025
18.13
18.13
15.46
15.48
15.34
-9.37%
1,181,820
1.81
Nov 10, 2025
17.46
17.66
17.20
17.24
17.08
+0.24%
784,721
1.15
Nov 07, 2025
17.37
17.63
17.22
17.36
17.20
+0.64%
467,491
0.68
Nov 06, 2025
17.83
17.83
17.29
17.41
17.25
-1.28%
426,247
0.62
Nov 05, 2025
17.70
17.90
17.57
17.80
17.64
+1.45%
564,597
0.82
Nov 04, 2025
17.59
17.80
17.52
17.71
17.55
+1.51%
421,230
0.61
Nov 03, 2025
17.80
18.42
17.58
17.61
17.45
-0.59%
566,135
0.82
Oct 31, 2025
17.74
17.91
17.63
17.88
17.71
+1.22%
568,105
0.83
Oct 30, 2025
17.76
18.04
17.69
17.83
17.66
+0.37%
507,902
0.74
Oct 29, 2025
18.50
18.55
17.79
17.93
17.76
-2.38%
622,481
0.91
Oct 28, 2025
18.68
18.78
18.51
18.54
18.37
+0.34%
340,796
0.50
Oct 27, 2025
18.80
18.85
18.56
18.65
18.48
+0.61%
297,382
0.43
Oct 24, 2025
18.66
18.79
18.41
18.71
18.54
+2.13%
373,223
0.54
Oct 23, 2025
18.48
18.55
18.25
18.49
18.32
+1.65%
357,613
0.52
Oct 22, 2025
18.73
18.80
18.31
18.36
18.19
-1.11%
473,064
0.68
Oct 21, 2025
18.61
18.87
18.58
18.74
18.57
+1.15%
383,458
0.54
Oct 20, 2025
18.48
18.72
18.35
18.70
18.53
+3.25%
524,933
0.74
Oct 17, 2025
18.22
18.39
18.09
18.28
18.11
+1.71%
702,870
0.99
Oct 16, 2025
18.64
18.67
18.08
18.14
17.97
-1.82%
663,962
0.94
Oct 15, 2025
18.80
18.92
18.55
18.65
18.48
+0.45%
472,519
0.66
Rows: