Education
About Us
Working with TipRanks
Follow Us
Core & Main (CNM)
NYSE:CNM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
48.34
49.11
47.49
47.63
47.63
-3.11%
1,572,313
0.80
Mar 11, 2026
49.22
49.31
48.48
49.16
49.16
-0.45%
1,787,484
0.88
Mar 10, 2026
50.35
50.56
49.29
49.38
49.38
-1.16%
2,007,052
0.96
Mar 09, 2026
49.23
50.35
48.37
49.96
49.96
+0.28%
2,217,078
1.03
Mar 06, 2026
51.15
51.63
49.42
49.82
49.82
-4.87%
2,041,452
0.95
Mar 05, 2026
53.61
54.00
51.17
52.37
52.37
-3.50%
2,508,156
1.16
Mar 04, 2026
54.12
54.59
53.17
54.27
54.27
+0.71%
1,178,209
0.54
Mar 03, 2026
53.14
54.26
51.84
53.89
53.89
-1.43%
1,208,831
0.56
Mar 02, 2026
53.01
54.78
52.06
54.67
54.67
+0.94%
1,523,716
0.69
Feb 27, 2026
54.28
54.28
53.11
54.16
54.16
-1.74%
4,057,114
1.88
Feb 26, 2026
54.40
55.52
53.70
55.12
55.12
+1.68%
2,888,765
1.34
Feb 25, 2026
56.15
56.15
53.92
54.21
54.21
-2.94%
2,802,446
1.30
Feb 24, 2026
54.79
56.56
54.69
55.85
55.85
+2.23%
1,485,541
0.68
Feb 23, 2026
55.82
56.13
54.28
54.63
54.63
-3.12%
1,113,992
0.50
Feb 20, 2026
56.45
57.49
55.72
56.39
56.39
-0.42%
1,307,700
0.59
Feb 19, 2026
56.42
56.96
55.79
56.63
56.63
-0.40%
1,235,373
0.55
Feb 18, 2026
57.24
58.19
56.49
56.86
56.86
-0.77%
1,824,673
0.80
Feb 17, 2026
57.96
58.12
56.73
57.30
57.30
-1.51%
1,917,322
0.82
Feb 16, 2026
57.53
58.32
57.03
58.18
58.18
0.00%
0
0.00
Feb 13, 2026
57.53
58.32
57.03
58.18
58.18
+0.95%
1,954,815
0.82
Feb 12, 2026
58.30
59.66
57.35
57.63
57.63
-0.36%
1,967,573
0.82
Feb 11, 2026
58.00
58.67
56.85
57.84
57.84
+1.97%
2,324,565
0.98
Feb 10, 2026
56.41
57.83
55.37
57.83
57.83
+1.96%
2,839,288
1.21
Feb 09, 2026
57.80
58.37
56.64
56.72
56.72
-1.65%
2,190,880
0.93
Feb 06, 2026
56.61
58.12
56.56
57.67
57.67
+3.26%
2,353,889
1.00
Feb 05, 2026
55.75
56.50
55.05
55.85
55.85
-1.19%
2,305,489
0.99
Feb 04, 2026
55.84
56.90
55.54
56.52
56.52
+2.30%
1,960,859
0.84
Feb 03, 2026
54.55
56.48
54.43
55.25
55.25
+1.19%
2,031,397
0.88
Feb 02, 2026
53.23
54.79
53.15
54.60
54.60
+2.32%
1,769,054
0.76
Jan 30, 2026
53.66
53.94
52.46
53.36
53.36
-1.53%
3,179,806
1.39
Jan 29, 2026
55.39
55.94
53.79
54.19
54.19
-1.83%
2,325,675
1.02
Jan 28, 2026
54.73
56.11
53.78
55.20
55.20
+0.18%
2,544,971
1.12
Jan 27, 2026
57.03
57.64
55.06
55.10
55.10
-3.57%
1,993,234
0.88
Jan 26, 2026
58.70
58.70
57.03
57.14
57.14
-2.46%
3,365,591
1.50
Jan 23, 2026
59.01
59.45
58.26
58.58
58.58
-0.86%
1,517,732
0.67
Jan 22, 2026
58.76
59.43
58.23
59.09
59.09
+1.62%
1,407,812
0.62
Jan 21, 2026
57.50
59.09
56.97
58.15
58.15
+2.27%
1,693,787
0.74
Jan 20, 2026
57.08
57.65
56.01
56.86
56.86
-2.80%
1,673,354
0.73
Jan 19, 2026
57.78
58.83
57.78
58.50
58.50
0.00%
0
0.00
Jan 16, 2026
57.78
58.83
57.78
58.50
58.50
+1.11%
1,956,584
0.84
Jan 15, 2026
56.98
58.04
56.57
57.86
57.86
+2.50%
2,792,586
1.19
Jan 14, 2026
56.43
56.93
55.50
56.45
56.45
+0.30%
1,505,774
0.64
Jan 13, 2026
56.79
57.12
56.14
56.28
56.28
-0.39%
1,049,787
0.44
Jan 12, 2026
56.23
57.04
56.08
56.50
56.50
-0.23%
1,269,242
0.54
Jan 09, 2026
55.67
57.06
55.25
56.63
56.63
+2.78%
1,806,820
0.76
Jan 08, 2026
52.99
55.64
52.99
55.10
55.10
+3.47%
2,554,178
1.07
Jan 07, 2026
55.67
55.80
53.24
53.25
53.25
-4.31%
1,950,231
0.82
Jan 06, 2026
54.98
55.96
54.50
55.65
55.65
+0.47%
2,039,503
0.85
Jan 05, 2026
53.41
55.69
53.41
55.39
55.39
+3.71%
2,855,957
1.20
Jan 02, 2026
52.17
53.67
51.88
53.41
53.41
+2.77%
1,736,766
0.73
Rows: