Core & Main (CNM)
NYSE:CNM
Want to see CNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
48.81
49.58
48.30
49.50
49.50
+1.12%
4,211,584
1.71
Apr 23, 2026
49.16
49.70
48.34
48.95
48.95
-0.02%
3,202,924
1.30
Apr 22, 2026
50.07
50.68
48.60
48.96
48.96
-1.55%
2,987,166
1.23
Apr 21, 2026
50.66
50.90
49.23
49.73
49.73
-0.54%
3,294,001
1.37
Apr 20, 2026
50.04
50.66
49.69
50.00
50.00
-1.56%
3,326,215
1.40
Apr 17, 2026
52.65
53.44
50.77
50.79
50.79
-2.27%
7,072,687
3.08
Apr 16, 2026
53.56
54.19
51.87
51.97
51.97
-2.60%
1,584,264
0.70
Apr 15, 2026
53.72
53.89
52.83
53.36
53.36
-1.08%
2,461,193
1.09
Apr 14, 2026
53.87
54.81
53.50
53.94
53.94
+0.71%
2,259,870
1.00
Apr 13, 2026
51.40
53.78
51.40
53.56
53.56
+4.10%
3,458,738
1.55
Apr 10, 2026
51.48
51.60
50.69
51.45
51.45
+0.41%
1,566,376
0.70
Apr 09, 2026
51.09
51.61
50.09
51.24
51.24
-0.29%
2,084,722
0.94
Apr 08, 2026
52.60
53.45
51.32
51.39
51.39
+1.94%
3,261,639
1.49
Apr 07, 2026
50.81
51.34
49.88
50.41
50.41
-1.56%
2,157,264
0.98
Apr 06, 2026
50.91
51.43
50.13
51.21
51.21
+0.51%
937,646
0.42
Apr 03, 2026
50.00
52.29
49.72
50.95
50.95
0.00%
0
0.00
Apr 02, 2026
50.00
52.29
49.72
50.95
50.95
-0.20%
2,258,346
1.00
Apr 01, 2026
49.79
51.64
49.71
51.05
51.05
+3.34%
3,436,573
1.54
Mar 31, 2026
48.60
50.05
47.84
49.40
49.40
+3.46%
2,286,185
1.03
Mar 30, 2026
48.56
49.06
47.51
47.75
47.75
-0.83%
2,531,102
1.16
Mar 27, 2026
49.26
49.87
48.03
48.15
48.15
-2.96%
2,048,083
0.94
Mar 26, 2026
49.92
50.81
48.71
49.62
49.62
-1.88%
2,060,703
0.96
Mar 25, 2026
50.63
51.01
48.49
50.57
50.57
-0.02%
4,319,577
2.06
Mar 24, 2026
48.30
50.82
45.69
50.58
50.58
+4.48%
5,171,486
2.54
Mar 23, 2026
47.28
49.40
47.28
48.41
48.41
+2.13%
3,420,156
1.70
Mar 20, 2026
47.30
47.78
46.80
47.40
47.40
-0.21%
3,206,873
1.59
Mar 19, 2026
46.82
47.61
46.53
47.50
47.50
-0.38%
3,030,767
1.51
Mar 18, 2026
48.35
49.16
47.63
47.68
47.68
-1.24%
2,270,518
1.13
Mar 17, 2026
47.90
48.72
47.49
48.28
48.28
+0.79%
5,017,762
2.56
Mar 16, 2026
48.54
48.87
47.39
47.90
47.90
-0.33%
5,473,916
2.84
Mar 13, 2026
47.26
48.39
46.85
48.06
48.06
+0.90%
2,154,035
1.11
Mar 12, 2026
48.34
49.11
47.49
47.63
47.63
-3.11%
1,572,313
0.80
Mar 11, 2026
49.22
49.31
48.48
49.16
49.16
-0.45%
1,787,484
0.88
Mar 10, 2026
50.35
50.56
49.29
49.38
49.38
-1.16%
2,007,052
0.96
Mar 09, 2026
49.23
50.35
48.37
49.96
49.96
+0.28%
2,217,078
1.03
Mar 06, 2026
51.15
51.63
49.42
49.82
49.82
-4.87%
2,041,452
0.95
Mar 05, 2026
53.61
54.00
51.17
52.37
52.37
-3.50%
2,508,156
1.16
Mar 04, 2026
54.12
54.59
53.17
54.27
54.27
+0.71%
1,178,209
0.54
Mar 03, 2026
53.14
54.26
51.84
53.89
53.89
-1.43%
1,208,831
0.56
Mar 02, 2026
53.01
54.78
52.06
54.67
54.67
+0.94%
1,523,716
0.69
Feb 27, 2026
54.28
54.28
53.11
54.16
54.16
-1.74%
4,057,114
1.88
Feb 26, 2026
54.40
55.52
53.70
55.12
55.12
+1.68%
2,888,765
1.34
Feb 25, 2026
56.15
56.15
53.92
54.21
54.21
-2.94%
2,802,446
1.30
Feb 24, 2026
54.79
56.56
54.69
55.85
55.85
+2.23%
1,485,541
0.68
Feb 23, 2026
55.82
56.13
54.28
54.63
54.63
-3.12%
1,113,992
0.50
Feb 20, 2026
56.45
57.49
55.72
56.39
56.39
-0.42%
1,307,700
0.59
Feb 19, 2026
56.42
56.96
55.79
56.63
56.63
-0.40%
1,235,373
0.55
Feb 18, 2026
57.24
58.19
56.49
56.86
56.86
-0.77%
1,824,673
0.80
Feb 17, 2026
57.96
58.12
56.73
57.30
57.30
-1.51%
1,917,322
0.82
Feb 16, 2026
57.53
58.32
57.03
58.18
58.18
0.00%
0
0.00
Rows: