Core & Main (CNM)
NYSE:CNM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
50.91
51.43
50.13
51.21
51.21
+0.51%
937,646
0.42
Apr 03, 2026
50.00
52.29
49.72
50.95
50.95
0.00%
0
0.00
Apr 02, 2026
50.00
52.29
49.72
50.95
50.95
-0.20%
2,258,346
1.00
Apr 01, 2026
49.79
51.64
49.71
51.05
51.05
+3.34%
3,436,573
1.54
Mar 31, 2026
48.60
50.05
47.84
49.40
49.40
+3.46%
2,286,185
1.03
Mar 30, 2026
48.56
49.06
47.51
47.75
47.75
-0.83%
2,531,102
1.16
Mar 27, 2026
49.26
49.87
48.03
48.15
48.15
-2.96%
2,048,083
0.94
Mar 26, 2026
49.92
50.81
48.71
49.62
49.62
-1.88%
2,060,703
0.96
Mar 25, 2026
50.63
51.01
48.49
50.57
50.57
-0.02%
4,319,577
2.06
Mar 24, 2026
48.30
50.82
45.69
50.58
50.58
+4.48%
5,171,486
2.54
Mar 23, 2026
47.28
49.40
47.28
48.41
48.41
+2.13%
3,420,156
1.70
Mar 20, 2026
47.30
47.78
46.80
47.40
47.40
-0.21%
3,206,873
1.59
Mar 19, 2026
46.82
47.61
46.53
47.50
47.50
-0.38%
3,030,767
1.51
Mar 18, 2026
48.35
49.16
47.63
47.68
47.68
-1.24%
2,270,518
1.13
Mar 17, 2026
47.90
48.72
47.49
48.28
48.28
+0.79%
5,017,762
2.56
Mar 16, 2026
48.54
48.87
47.39
47.90
47.90
-0.33%
5,473,916
2.84
Mar 13, 2026
47.26
48.39
46.85
48.06
48.06
+0.90%
2,154,035
1.11
Mar 12, 2026
48.34
49.11
47.49
47.63
47.63
-3.11%
1,572,313
0.80
Mar 11, 2026
49.22
49.31
48.48
49.16
49.16
-0.45%
1,787,484
0.88
Mar 10, 2026
50.35
50.56
49.29
49.38
49.38
-1.16%
2,007,052
0.96
Mar 09, 2026
49.23
50.35
48.37
49.96
49.96
+0.28%
2,217,078
1.03
Mar 06, 2026
51.15
51.63
49.42
49.82
49.82
-4.87%
2,041,452
0.95
Mar 05, 2026
53.61
54.00
51.17
52.37
52.37
-3.50%
2,508,156
1.16
Mar 04, 2026
54.12
54.59
53.17
54.27
54.27
+0.71%
1,178,209
0.54
Mar 03, 2026
53.14
54.26
51.84
53.89
53.89
-1.43%
1,208,831
0.56
Mar 02, 2026
53.01
54.78
52.06
54.67
54.67
+0.94%
1,523,716
0.69
Feb 27, 2026
54.28
54.28
53.11
54.16
54.16
-1.74%
4,057,114
1.88
Feb 26, 2026
54.40
55.52
53.70
55.12
55.12
+1.68%
2,888,765
1.34
Feb 25, 2026
56.15
56.15
53.92
54.21
54.21
-2.94%
2,802,446
1.30
Feb 24, 2026
54.79
56.56
54.69
55.85
55.85
+2.23%
1,485,541
0.68
Feb 23, 2026
55.82
56.13
54.28
54.63
54.63
-3.12%
1,113,992
0.50
Feb 20, 2026
56.45
57.49
55.72
56.39
56.39
-0.42%
1,307,700
0.59
Feb 19, 2026
56.42
56.96
55.79
56.63
56.63
-0.40%
1,235,373
0.55
Feb 18, 2026
57.24
58.19
56.49
56.86
56.86
-0.77%
1,824,673
0.80
Feb 17, 2026
57.96
58.12
56.73
57.30
57.30
-1.51%
1,917,322
0.82
Feb 16, 2026
57.53
58.32
57.03
58.18
58.18
0.00%
0
0.00
Feb 13, 2026
57.53
58.32
57.03
58.18
58.18
+0.95%
1,954,815
0.82
Feb 12, 2026
58.30
59.66
57.35
57.63
57.63
-0.36%
1,967,573
0.82
Feb 11, 2026
58.00
58.67
56.85
57.84
57.84
+1.97%
2,324,565
0.98
Feb 10, 2026
56.41
57.83
55.37
57.83
57.83
+1.96%
2,839,288
1.21
Feb 09, 2026
57.80
58.37
56.64
56.72
56.72
-1.65%
2,190,880
0.93
Feb 06, 2026
56.61
58.12
56.56
57.67
57.67
+3.26%
2,353,889
1.00
Feb 05, 2026
55.75
56.50
55.05
55.85
55.85
-1.19%
2,305,489
0.99
Feb 04, 2026
55.84
56.90
55.54
56.52
56.52
+2.30%
1,960,859
0.84
Feb 03, 2026
54.55
56.48
54.43
55.25
55.25
+1.19%
2,031,397
0.88
Feb 02, 2026
53.23
54.79
53.15
54.60
54.60
+2.32%
1,769,054
0.76
Jan 30, 2026
53.66
53.94
52.46
53.36
53.36
-1.53%
3,179,806
1.39
Jan 29, 2026
55.39
55.94
53.79
54.19
54.19
-1.83%
2,325,675
1.02
Jan 28, 2026
54.73
56.11
53.78
55.20
55.20
+0.18%
2,544,971
1.12
Jan 27, 2026
57.03
57.64
55.06
55.10
55.10
-3.57%
1,993,234
0.88
Rows: