Education
About Us
Working with TipRanks
Follow Us
Core & Main (CNM)
NYSE:CNM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
50.56
51.14
49.97
50.90
50.90
-0.39%
1,559,153
0.58
Nov 06, 2025
52.12
52.52
51.08
51.10
51.10
-0.58%
2,363,380
0.89
Nov 05, 2025
50.99
51.95
50.63
51.40
51.40
+0.27%
1,610,351
0.60
Nov 04, 2025
51.45
51.56
50.65
51.26
51.26
-1.56%
1,475,267
0.55
Nov 03, 2025
51.32
52.16
50.03
52.07
52.07
-0.21%
1,558,496
0.59
Oct 31, 2025
52.19
52.68
51.39
52.18
52.18
-0.25%
1,956,051
0.74
Oct 30, 2025
52.77
54.02
52.31
52.31
52.31
-1.54%
1,326,251
0.50
Oct 29, 2025
52.68
53.96
52.46
53.13
53.13
+1.30%
1,757,419
0.66
Oct 28, 2025
53.77
54.25
52.41
52.45
52.45
-2.83%
1,366,131
0.51
Oct 27, 2025
54.90
55.37
53.69
53.98
53.98
-1.19%
2,024,266
0.76
Oct 24, 2025
55.08
55.44
54.35
54.63
54.63
+0.29%
2,360,798
0.89
Oct 23, 2025
52.50
54.55
52.50
54.47
54.47
+3.56%
2,449,303
0.92
Oct 22, 2025
53.80
53.92
52.16
52.60
52.60
-2.28%
2,450,522
0.93
Oct 21, 2025
52.18
54.10
52.15
53.83
53.83
+2.30%
1,759,064
0.67
Oct 20, 2025
52.70
53.14
52.34
52.62
52.62
+0.82%
1,612,918
0.61
Oct 17, 2025
51.38
52.27
51.38
52.19
52.19
+0.38%
3,691,198
1.40
Oct 16, 2025
52.17
52.52
51.45
51.99
51.99
+0.10%
2,209,701
0.84
Oct 15, 2025
52.85
53.86
51.26
51.94
51.94
+0.33%
2,630,786
1.00
Oct 14, 2025
49.04
52.06
48.95
51.77
51.77
+4.59%
2,469,113
0.95
Oct 13, 2025
49.71
50.07
49.08
49.50
49.50
+0.51%
1,466,767
0.56
Oct 10, 2025
51.33
51.55
49.20
49.25
49.25
-3.45%
1,926,895
0.74
Oct 09, 2025
52.01
52.04
50.83
51.01
51.01
-1.47%
2,098,084
0.81
Oct 08, 2025
51.14
51.80
50.70
51.77
51.77
+1.81%
3,243,771
1.26
Oct 07, 2025
51.80
51.96
50.59
50.85
50.85
-1.53%
2,013,830
0.78
Oct 06, 2025
52.47
52.47
51.27
51.64
51.64
-1.69%
2,300,745
0.90
Oct 03, 2025
53.05
53.28
52.38
52.53
52.53
-1.17%
1,714,503
0.67
Oct 02, 2025
52.56
53.25
52.28
53.15
53.15
+1.05%
1,719,325
0.67
Oct 01, 2025
54.03
54.45
51.45
52.60
52.60
-2.28%
4,097,296
1.63
Sep 30, 2025
53.48
53.97
52.85
53.83
53.83
+0.37%
2,239,790
0.89
Sep 29, 2025
53.30
54.18
53.10
53.63
53.63
+1.53%
3,848,255
1.55
Sep 26, 2025
51.06
52.90
50.86
52.82
52.82
+3.43%
4,141,569
1.68
Sep 25, 2025
49.26
51.29
49.26
51.07
51.07
+2.37%
3,760,636
1.55
Sep 24, 2025
51.06
51.54
49.86
49.89
49.89
-2.65%
2,494,327
1.03
Sep 23, 2025
51.02
51.48
50.77
51.25
51.25
+1.06%
1,877,937
0.78
Sep 22, 2025
50.93
51.14
50.24
50.71
50.71
-0.43%
3,026,828
1.26
Sep 19, 2025
50.63
51.20
50.02
50.93
50.93
+1.13%
4,515,695
1.87
Sep 18, 2025
49.50
50.44
49.10
50.36
50.36
+2.59%
2,640,015
1.09
Sep 17, 2025
49.50
50.38
48.90
49.09
49.09
-0.87%
2,924,684
1.22
Sep 16, 2025
50.33
51.09
49.24
49.52
49.52
-0.48%
3,956,409
1.67
Sep 15, 2025
48.82
50.19
48.65
49.76
49.76
+2.24%
4,369,717
1.88
Sep 12, 2025
49.29
49.72
48.67
48.67
48.67
-1.58%
3,653,300
1.59
Sep 11, 2025
48.27
50.00
47.82
49.45
49.45
+1.83%
6,280,702
2.80
Sep 10, 2025
49.70
51.17
48.52
48.56
48.56
-2.29%
6,131,509
2.76
Sep 09, 2025
51.12
52.87
48.63
49.70
49.70
-25.36%
21,197,609
10.78
Sep 08, 2025
67.06
67.06
66.09
66.59
66.59
-0.58%
2,539,560
1.30
Sep 05, 2025
66.67
67.18
66.20
66.98
66.98
+1.72%
2,160,878
1.11
Sep 04, 2025
64.96
65.85
64.56
65.85
65.85
+1.98%
1,467,273
0.75
Sep 03, 2025
64.69
64.89
64.11
64.57
64.57
-0.19%
1,213,781
0.60
Sep 02, 2025
63.69
64.81
62.50
64.69
64.69
-0.05%
2,069,408
1.02
Aug 29, 2025
65.32
65.35
64.29
64.72
64.72
-0.69%
2,766,907
1.37
Rows: