Education
About Us
Working with TipRanks
Follow Us
Core & Main (CNM)
NYSE:CNM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
55.84
56.90
55.54
56.52
56.52
+2.30%
1,960,859
0.84
Feb 03, 2026
54.55
56.48
54.43
55.25
55.25
+1.19%
2,031,397
0.88
Feb 02, 2026
53.23
54.79
53.15
54.60
54.60
+2.32%
1,769,054
0.76
Jan 30, 2026
53.66
53.94
52.46
53.36
53.36
-1.53%
3,179,806
1.39
Jan 29, 2026
55.39
55.94
53.79
54.19
54.19
-1.83%
2,325,675
1.02
Jan 28, 2026
54.73
56.11
53.78
55.20
55.20
+0.18%
2,544,971
1.12
Jan 27, 2026
57.03
57.64
55.06
55.10
55.10
-3.57%
1,993,234
0.88
Jan 26, 2026
58.70
58.70
57.03
57.14
57.14
-2.46%
3,365,591
1.50
Jan 23, 2026
59.01
59.45
58.26
58.58
58.58
-0.86%
1,517,732
0.67
Jan 22, 2026
58.76
59.43
58.23
59.09
59.09
+1.62%
1,407,812
0.62
Jan 21, 2026
57.50
59.09
56.97
58.15
58.15
+2.27%
1,693,787
0.74
Jan 20, 2026
57.08
57.65
56.01
56.86
56.86
-2.80%
1,673,354
0.73
Jan 19, 2026
57.78
58.83
57.78
58.50
58.50
0.00%
0
0.00
Jan 16, 2026
57.78
58.83
57.78
58.50
58.50
+1.11%
1,956,584
0.84
Jan 15, 2026
56.98
58.04
56.57
57.86
57.86
+2.50%
2,792,586
1.19
Jan 14, 2026
56.43
56.93
55.50
56.45
56.45
+0.30%
1,505,774
0.64
Jan 13, 2026
56.79
57.12
56.14
56.28
56.28
-0.39%
1,049,787
0.44
Jan 12, 2026
56.23
57.04
56.08
56.50
56.50
-0.23%
1,269,242
0.54
Jan 09, 2026
55.67
57.06
55.25
56.63
56.63
+2.78%
1,806,820
0.76
Jan 08, 2026
52.99
55.64
52.99
55.10
55.10
+3.47%
2,554,178
1.07
Jan 07, 2026
55.67
55.80
53.24
53.25
53.25
-4.31%
1,950,231
0.82
Jan 06, 2026
54.98
55.96
54.50
55.65
55.65
+0.47%
2,039,503
0.85
Jan 05, 2026
53.41
55.69
53.41
55.39
55.39
+3.71%
2,855,957
1.20
Jan 02, 2026
52.17
53.67
51.88
53.41
53.41
+2.77%
1,736,766
0.73
Dec 31, 2025
52.95
53.01
51.92
51.97
51.97
-1.68%
952,820
0.39
Dec 30, 2025
53.53
53.82
52.79
52.86
52.86
-1.56%
1,211,332
0.50
Dec 29, 2025
54.00
54.10
53.51
53.70
53.70
-0.56%
1,061,201
0.43
Dec 26, 2025
54.10
54.21
53.65
54.00
54.00
-0.35%
819,772
0.32
Dec 24, 2025
53.96
54.45
53.67
54.19
54.19
+0.84%
547,612
0.21
Dec 23, 2025
53.99
54.00
53.16
53.74
53.74
-1.03%
1,422,051
0.55
Dec 22, 2025
54.08
54.68
53.88
54.30
54.30
+0.80%
1,731,394
0.66
Dec 19, 2025
53.82
54.16
53.50
53.87
53.87
-0.24%
3,793,642
1.46
Dec 18, 2025
53.93
54.99
53.45
54.00
54.00
+1.75%
2,615,095
1.00
Dec 17, 2025
54.45
54.80
52.84
53.07
53.07
-2.94%
2,268,274
0.86
Dec 16, 2025
55.55
55.97
54.45
54.68
54.68
-1.35%
2,048,850
0.77
Dec 15, 2025
56.08
56.08
54.74
55.43
55.43
-1.18%
3,364,835
1.27
Dec 12, 2025
57.08
57.12
55.60
56.09
56.09
-1.23%
2,558,754
0.95
Dec 11, 2025
55.71
56.85
55.42
56.79
56.79
+2.88%
4,032,138
1.51
Dec 10, 2025
52.49
55.39
51.91
55.20
55.20
+7.06%
5,652,910
2.10
Dec 09, 2025
53.05
53.70
50.38
51.56
51.56
+2.06%
5,840,707
2.17
Dec 08, 2025
50.46
51.35
50.19
50.52
50.52
+0.58%
5,444,918
1.85
Dec 05, 2025
49.85
50.70
49.37
50.23
50.23
+0.70%
2,639,764
0.90
Dec 04, 2025
49.88
50.08
49.07
49.88
49.88
-0.24%
2,234,561
0.76
Dec 03, 2025
48.53
50.10
48.53
50.00
50.00
+2.08%
1,855,388
0.63
Dec 02, 2025
49.12
49.44
48.28
48.98
48.98
+0.72%
1,488,835
0.51
Dec 01, 2025
47.87
49.39
47.87
48.63
48.63
+0.60%
4,391,417
1.52
Nov 28, 2025
48.23
48.66
47.81
48.34
48.34
+0.73%
828,081
0.28
Nov 26, 2025
47.04
48.41
46.79
47.99
47.99
+2.02%
2,323,407
0.80
Nov 25, 2025
45.23
47.09
44.59
47.04
47.04
+4.77%
2,754,794
0.96
Nov 24, 2025
45.61
45.96
44.85
44.90
44.90
-1.64%
2,641,470
0.93
Rows: