Core & Main, Inc. Class A (CNM)
NYSE:CNM
Want to see CNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
52.45
52.69
51.65
51.97
51.97
-0.76%
2,198,417
0.88
Jun 04, 2026
52.46
52.83
51.91
52.37
52.37
+0.48%
2,045,276
0.82
Jun 03, 2026
50.92
52.28
50.47
52.12
52.12
+3.25%
2,176,188
0.87
Jun 02, 2026
49.24
50.53
49.13
50.48
50.48
+2.85%
1,534,332
0.62
Jun 01, 2026
48.92
49.13
47.72
49.08
49.08
-0.75%
1,636,311
0.66
May 29, 2026
49.07
50.11
48.97
49.45
49.45
+0.57%
3,077,266
1.25
May 28, 2026
48.64
49.48
48.07
49.17
49.17
-0.04%
1,455,092
0.58
May 27, 2026
49.12
50.18
49.02
49.19
49.19
+0.84%
1,406,844
0.56
May 26, 2026
47.57
48.80
47.52
48.78
48.78
+3.19%
2,211,261
0.87
May 22, 2026
47.33
47.86
46.81
47.27
47.27
+0.23%
1,342,150
0.53
May 21, 2026
46.61
47.60
46.35
47.16
47.16
+0.08%
1,619,421
0.64
May 20, 2026
45.30
47.28
44.90
47.12
47.12
+4.73%
2,071,324
0.82
May 19, 2026
45.95
46.15
44.71
44.99
44.99
-2.47%
1,961,769
0.78
May 18, 2026
46.85
47.75
46.11
46.13
46.13
-1.37%
2,059,092
0.82
May 15, 2026
47.69
48.15
46.63
46.77
46.77
-2.62%
1,721,206
0.69
May 14, 2026
47.77
48.91
47.77
48.03
48.03
+1.37%
2,191,571
0.89
May 13, 2026
47.14
47.61
46.07
47.38
47.38
-0.25%
3,900,409
1.60
May 12, 2026
48.85
49.22
47.30
47.50
47.50
-2.88%
3,561,154
1.48
May 11, 2026
48.67
49.26
48.27
48.91
48.91
-0.37%
1,502,136
0.62
May 08, 2026
49.79
50.40
48.99
49.09
49.09
-1.15%
1,725,592
0.71
May 07, 2026
51.04
51.79
49.65
49.66
49.66
-1.99%
1,538,773
0.63
May 06, 2026
50.11
50.94
49.98
50.67
50.67
+3.32%
2,367,506
0.96
May 05, 2026
48.90
49.66
48.80
49.04
49.04
+1.20%
1,901,316
0.77
May 04, 2026
48.80
49.48
48.29
48.46
48.46
-1.14%
1,471,877
0.60
May 01, 2026
50.57
50.63
48.92
49.02
49.02
-2.68%
1,237,270
0.50
Apr 30, 2026
48.75
50.70
48.57
50.37
50.37
+3.98%
1,884,692
0.76
Apr 29, 2026
49.22
49.71
48.40
48.44
48.44
-2.16%
2,453,876
0.99
Apr 28, 2026
50.20
50.70
49.01
49.51
49.51
-1.63%
1,809,755
0.72
Apr 27, 2026
49.56
51.32
49.13
50.33
50.33
+1.68%
2,994,230
1.20
Apr 24, 2026
48.81
49.58
48.30
49.50
49.50
+1.12%
4,211,584
1.71
Apr 23, 2026
49.16
49.70
48.34
48.95
48.95
-0.02%
3,202,924
1.30
Apr 22, 2026
50.07
50.68
48.60
48.96
48.96
-1.55%
2,987,166
1.23
Apr 21, 2026
50.66
50.90
49.23
49.73
49.73
-0.54%
3,294,001
1.37
Apr 20, 2026
50.04
50.66
49.69
50.00
50.00
-1.56%
3,326,215
1.40
Apr 17, 2026
52.65
53.44
50.77
50.79
50.79
-2.27%
7,072,687
3.08
Apr 16, 2026
53.56
54.19
51.87
51.97
51.97
-2.60%
1,584,264
0.70
Apr 15, 2026
53.72
53.89
52.83
53.36
53.36
-1.08%
2,461,193
1.09
Apr 14, 2026
53.87
54.81
53.50
53.94
53.94
+0.71%
2,259,870
1.00
Apr 13, 2026
51.40
53.78
51.40
53.56
53.56
+4.10%
3,458,738
1.55
Apr 10, 2026
51.48
51.60
50.69
51.45
51.45
+0.41%
1,566,376
0.70
Apr 09, 2026
51.09
51.61
50.09
51.24
51.24
-0.29%
2,084,722
0.94
Apr 08, 2026
52.60
53.45
51.32
51.39
51.39
+1.94%
3,261,639
1.49
Apr 07, 2026
50.81
51.34
49.88
50.41
50.41
-1.56%
2,157,264
0.98
Apr 06, 2026
50.91
51.43
50.13
51.21
51.21
+0.51%
937,646
0.42
Apr 03, 2026
50.00
52.29
49.72
50.95
50.95
0.00%
0
0.00
Apr 02, 2026
50.00
52.29
49.72
50.95
50.95
-0.20%
2,258,346
1.00
Apr 01, 2026
49.79
51.64
49.71
51.05
51.05
+3.34%
3,436,573
1.54
Mar 31, 2026
48.60
50.05
47.84
49.40
49.40
+3.46%
2,286,185
1.03
Mar 30, 2026
48.56
49.06
47.51
47.75
47.75
-0.83%
2,531,102
1.16
Mar 27, 2026
49.26
49.87
48.03
48.15
48.15
-2.96%
2,048,083
0.94
Rows: