Education
About Us
Working with TipRanks
Follow Us
Core & Main (CNM)
NYSE:CNM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
53.99
54.00
53.16
53.74
53.74
-1.03%
1,422,051
0.55
Dec 22, 2025
54.08
54.68
53.88
54.30
54.30
+0.80%
1,731,394
0.66
Dec 19, 2025
53.82
54.16
53.50
53.87
53.87
-0.24%
3,793,642
1.46
Dec 18, 2025
53.93
54.99
53.45
54.00
54.00
+1.75%
2,615,095
1.00
Dec 17, 2025
54.45
54.80
52.84
53.07
53.07
-2.94%
2,268,274
0.86
Dec 16, 2025
55.55
55.97
54.45
54.68
54.68
-1.35%
2,048,850
0.77
Dec 15, 2025
56.08
56.08
54.74
55.43
55.43
-1.18%
3,364,835
1.27
Dec 12, 2025
57.08
57.12
55.60
56.09
56.09
-1.23%
2,558,754
0.95
Dec 11, 2025
55.71
56.85
55.42
56.79
56.79
+2.88%
4,032,138
1.51
Dec 10, 2025
52.49
55.39
51.91
55.20
55.20
+7.06%
5,652,910
2.10
Dec 09, 2025
53.05
53.70
50.38
51.56
51.56
+2.06%
5,840,707
2.17
Dec 08, 2025
50.46
51.35
50.19
50.52
50.52
+0.58%
5,444,918
1.85
Dec 05, 2025
49.85
50.70
49.37
50.23
50.23
+0.70%
2,639,764
0.90
Dec 04, 2025
49.88
50.08
49.07
49.88
49.88
-0.24%
2,234,561
0.76
Dec 03, 2025
48.53
50.10
48.53
50.00
50.00
+2.08%
1,855,388
0.63
Dec 02, 2025
49.12
49.44
48.28
48.98
48.98
+0.72%
1,488,835
0.51
Dec 01, 2025
47.87
49.39
47.87
48.63
48.63
+0.60%
4,391,417
1.52
Nov 28, 2025
48.23
48.66
47.81
48.34
48.34
+0.73%
828,081
0.28
Nov 26, 2025
47.04
48.41
46.79
47.99
47.99
+2.02%
2,323,407
0.80
Nov 25, 2025
45.23
47.09
44.59
47.04
47.04
+4.77%
2,754,794
0.96
Nov 24, 2025
45.61
45.96
44.85
44.90
44.90
-1.64%
2,641,470
0.93
Nov 21, 2025
44.38
45.88
43.99
45.65
45.65
+3.07%
3,304,339
1.17
Nov 20, 2025
46.31
46.42
44.16
44.29
44.29
-2.38%
3,029,365
1.08
Nov 19, 2025
45.99
46.07
45.08
45.37
45.37
-0.70%
2,552,119
0.92
Nov 18, 2025
44.59
45.91
43.96
45.69
45.69
+1.65%
4,113,411
1.51
Nov 17, 2025
47.21
47.31
44.57
44.95
44.95
-4.67%
4,198,743
1.56
Nov 14, 2025
47.38
47.64
46.68
47.15
47.15
-2.04%
2,855,923
1.07
Nov 13, 2025
48.97
49.36
48.07
48.13
48.13
-2.00%
2,678,879
1.01
Nov 12, 2025
50.44
50.79
48.83
49.11
49.11
-1.98%
2,605,501
0.98
Nov 11, 2025
50.84
50.98
50.05
50.10
50.10
-1.49%
1,396,990
0.52
Nov 10, 2025
51.17
51.56
50.39
50.86
50.86
-0.08%
1,224,572
0.46
Nov 07, 2025
50.56
51.14
49.97
50.90
50.90
-0.39%
1,559,153
0.58
Nov 06, 2025
52.12
52.52
51.08
51.10
51.10
-0.58%
2,363,380
0.89
Nov 05, 2025
50.99
51.95
50.63
51.40
51.40
+0.27%
1,610,351
0.60
Nov 04, 2025
51.45
51.56
50.65
51.26
51.26
-1.56%
1,475,267
0.55
Nov 03, 2025
51.32
52.16
50.03
52.07
52.07
-0.21%
1,558,496
0.59
Oct 31, 2025
52.19
52.68
51.39
52.18
52.18
-0.25%
1,956,051
0.74
Oct 30, 2025
52.77
54.02
52.31
52.31
52.31
-1.54%
1,326,251
0.50
Oct 29, 2025
52.68
53.96
52.46
53.13
53.13
+1.30%
1,757,419
0.66
Oct 28, 2025
53.77
54.25
52.41
52.45
52.45
-2.83%
1,366,131
0.51
Oct 27, 2025
54.90
55.37
53.69
53.98
53.98
-1.19%
2,024,266
0.76
Oct 24, 2025
55.08
55.44
54.35
54.63
54.63
+0.29%
2,360,798
0.89
Oct 23, 2025
52.50
54.55
52.50
54.47
54.47
+3.56%
2,449,303
0.92
Oct 22, 2025
53.80
53.92
52.16
52.60
52.60
-2.28%
2,450,522
0.93
Oct 21, 2025
52.18
54.10
52.15
53.83
53.83
+2.30%
1,759,064
0.67
Oct 20, 2025
52.70
53.14
52.34
52.62
52.62
+0.82%
1,612,918
0.61
Oct 17, 2025
51.38
52.27
51.38
52.19
52.19
+0.38%
3,691,198
1.40
Oct 16, 2025
52.17
52.52
51.45
51.99
51.99
+0.10%
2,209,701
0.84
Oct 15, 2025
52.85
53.86
51.26
51.94
51.94
+0.33%
2,630,786
1.00
Oct 14, 2025
49.04
52.06
48.95
51.77
51.77
+4.59%
2,469,113
0.95
Rows: