Education
About Us
Working with TipRanks
Follow Us
Cinemark Holdings (CNK)
NYSE:CNK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
26.74
27.15
26.48
26.63
26.63
-0.49%
1,288,454
0.51
Mar 17, 2026
26.50
27.02
26.21
26.76
26.76
+1.40%
1,361,402
0.53
Mar 16, 2026
26.03
26.51
25.01
26.39
26.39
+2.37%
1,269,774
0.49
Mar 13, 2026
25.91
26.31
25.27
25.78
25.78
+0.98%
1,905,563
0.73
Mar 12, 2026
25.91
26.19
25.41
25.53
25.53
-1.85%
2,795,625
1.06
Mar 11, 2026
26.81
27.05
25.86
26.01
26.01
-2.44%
1,950,731
0.73
Mar 10, 2026
26.73
27.18
26.39
26.66
26.66
-1.51%
1,738,595
0.64
Mar 09, 2026
27.56
27.74
26.44
27.07
27.07
-2.10%
1,988,858
0.72
Mar 06, 2026
27.98
28.18
27.57
27.65
27.65
-2.12%
2,159,476
0.77
Mar 05, 2026
28.55
28.86
28.18
28.25
28.25
-1.26%
1,750,550
0.60
Mar 04, 2026
28.76
29.16
28.25
28.61
28.61
-0.24%
1,894,996
0.63
Mar 03, 2026
28.19
28.97
27.82
28.68
28.68
+0.77%
3,168,289
1.02
Mar 02, 2026
27.90
28.96
27.69
28.55
28.46
+1.10%
4,025,208
1.27
Feb 27, 2026
27.48
28.73
27.13
28.24
28.15
+5.69%
5,658,463
1.79
Feb 26, 2026
26.51
27.05
26.19
26.72
26.64
+2.77%
4,483,078
1.42
Feb 25, 2026
25.70
26.17
25.43
26.00
25.92
+1.33%
1,873,320
0.60
Feb 24, 2026
25.98
26.20
25.38
25.66
25.58
-0.93%
1,935,172
0.62
Feb 23, 2026
26.35
26.54
25.41
25.90
25.82
-2.23%
2,245,227
0.72
Feb 20, 2026
26.37
26.69
25.96
26.49
26.41
+0.49%
1,807,560
0.57
Feb 19, 2026
26.94
27.66
26.35
26.36
26.28
-0.19%
2,517,309
0.79
Feb 18, 2026
23.91
26.91
23.88
26.41
26.33
+4.14%
5,826,084
1.85
Feb 17, 2026
25.00
25.72
24.83
25.36
25.28
+1.93%
4,381,210
1.40
Feb 16, 2026
24.78
25.37
24.40
24.88
24.80
0.00%
0
0.00
Feb 13, 2026
24.78
25.37
24.40
24.88
24.80
+0.08%
2,788,913
0.88
Feb 12, 2026
25.93
26.40
24.80
24.86
24.78
-4.53%
3,216,847
1.02
Feb 11, 2026
25.83
26.10
25.49
26.04
25.96
+1.13%
1,717,843
0.54
Feb 10, 2026
25.92
26.24
25.71
25.75
25.67
-0.27%
2,560,341
0.81
Feb 09, 2026
25.44
25.92
25.01
25.82
25.74
+0.19%
2,120,367
0.67
Feb 06, 2026
25.48
25.86
25.24
25.77
25.69
+1.57%
1,580,502
0.50
Feb 05, 2026
25.21
25.65
25.05
25.37
25.29
+0.68%
2,226,069
0.70
Feb 04, 2026
24.99
26.23
24.90
25.20
25.12
+2.11%
3,539,375
1.11
Feb 03, 2026
24.38
25.12
24.24
24.68
24.60
+0.04%
2,931,690
0.92
Feb 02, 2026
23.57
24.74
23.53
24.67
24.59
+4.18%
3,543,910
1.10
Jan 30, 2026
23.29
23.75
23.10
23.68
23.61
+1.94%
2,199,674
0.68
Jan 29, 2026
23.35
23.68
23.04
23.23
23.16
-1.23%
1,301,788
0.40
Jan 28, 2026
23.22
23.64
22.99
23.52
23.45
+1.73%
1,211,728
0.37
Jan 27, 2026
23.44
23.58
23.07
23.12
23.05
-2.28%
2,054,625
0.62
Jan 26, 2026
23.86
23.87
23.43
23.66
23.59
-1.46%
1,875,886
0.56
Jan 23, 2026
24.10
24.49
23.86
24.01
23.93
-0.45%
1,400,472
0.42
Jan 22, 2026
23.81
24.50
23.73
24.12
24.04
-0.25%
1,914,573
0.57
Jan 21, 2026
24.62
24.81
23.57
24.18
24.10
-1.51%
3,225,706
0.95
Jan 20, 2026
24.17
24.64
23.61
24.55
24.47
+2.59%
3,395,422
1.01
Jan 19, 2026
25.00
25.43
23.71
23.93
23.85
0.00%
0
0.00
Jan 16, 2026
25.00
25.43
23.71
23.93
23.85
-2.17%
3,537,400
1.03
Jan 15, 2026
24.01
24.91
23.52
24.46
24.38
+1.57%
4,415,821
1.29
Jan 14, 2026
23.28
24.25
23.12
24.08
24.00
+4.29%
2,806,271
0.82
Jan 13, 2026
23.65
23.77
23.05
23.09
23.02
-3.18%
2,195,872
0.64
Jan 12, 2026
22.50
23.92
22.39
23.85
23.77
+6.14%
4,750,130
1.37
Jan 09, 2026
22.69
22.88
22.12
22.47
22.40
-1.19%
2,451,548
0.70
Jan 08, 2026
22.55
23.01
22.44
22.74
22.67
+0.85%
3,007,970
0.86
Rows: