Cinemark (CNK)
NYSE:CNK
Want to see CNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
26.45
27.53
26.32
27.30
27.30
+3.29%
1,883,476
0.91
May 22, 2026
26.64
27.34
26.26
26.43
26.43
-0.64%
2,247,344
1.09
May 21, 2026
26.01
26.89
25.98
26.60
26.60
+0.72%
1,278,475
0.61
May 20, 2026
26.26
26.72
26.08
26.41
26.41
+0.42%
1,784,583
0.86
May 19, 2026
26.74
27.02
26.14
26.30
26.30
-1.98%
1,759,945
0.84
May 18, 2026
25.88
27.02
25.87
26.83
26.83
+3.35%
1,569,419
0.73
May 15, 2026
26.42
26.52
25.78
25.96
25.96
-1.52%
1,572,927
0.71
May 14, 2026
26.43
26.98
26.34
26.36
26.36
+0.27%
1,107,304
0.51
May 13, 2026
26.14
26.44
25.89
26.29
26.29
+0.04%
1,739,051
0.79
May 12, 2026
26.86
27.18
26.27
26.28
26.28
-1.79%
1,772,812
0.80
May 11, 2026
27.24
27.57
26.58
26.76
26.76
-1.11%
1,913,886
0.86
May 08, 2026
27.53
27.71
26.70
27.06
27.06
-1.49%
1,514,480
0.68
May 07, 2026
27.92
28.21
27.44
27.47
27.47
-0.94%
1,368,307
0.61
May 06, 2026
27.30
28.18
27.30
27.73
27.73
+2.70%
2,336,858
1.04
May 05, 2026
27.29
27.61
26.97
27.00
27.00
-0.95%
2,132,596
0.95
May 04, 2026
27.69
29.00
27.08
27.26
27.26
-1.30%
3,263,084
1.45
May 01, 2026
29.11
29.82
27.39
27.62
27.62
-6.44%
4,793,992
2.16
Apr 30, 2026
28.82
29.70
28.60
29.52
29.52
+1.76%
2,531,616
1.13
Apr 29, 2026
28.98
29.23
28.50
29.01
29.01
-0.82%
1,446,734
0.64
Apr 28, 2026
29.68
29.68
29.07
29.25
29.25
-0.65%
922,828
0.41
Apr 27, 2026
29.00
29.67
28.84
29.44
29.44
+3.37%
2,771,054
1.25
Apr 24, 2026
28.34
28.60
28.07
28.48
28.48
-0.42%
1,404,417
0.63
Apr 23, 2026
28.83
29.00
28.44
28.60
28.60
+0.25%
2,202,483
0.99
Apr 22, 2026
28.97
29.13
28.28
28.53
28.53
-1.18%
1,369,771
0.61
Apr 21, 2026
30.27
30.55
28.78
28.87
28.87
-4.59%
2,542,627
1.14
Apr 20, 2026
29.93
30.57
29.60
30.26
30.26
+0.83%
3,010,133
1.35
Apr 17, 2026
30.12
30.68
29.39
30.01
30.01
+0.03%
2,833,044
1.27
Apr 16, 2026
29.51
30.18
29.32
30.00
30.00
+0.33%
2,606,593
1.19
Apr 15, 2026
30.49
30.63
29.60
29.90
29.90
-1.84%
2,438,656
1.10
Apr 14, 2026
30.14
30.68
30.08
30.46
30.46
+0.30%
2,487,120
1.11
Apr 13, 2026
30.01
30.64
29.98
30.37
30.37
0.00%
1,199,260
0.53
Apr 10, 2026
30.76
30.89
30.24
30.37
30.37
-1.62%
1,100,182
0.48
Apr 09, 2026
29.62
31.08
29.48
30.87
30.87
+3.87%
1,918,183
0.82
Apr 08, 2026
30.79
30.95
29.60
29.72
29.72
-0.54%
1,871,184
0.80
Apr 07, 2026
30.00
30.21
29.67
29.88
29.88
-0.83%
1,393,349
0.59
Apr 06, 2026
29.50
30.25
29.48
30.13
30.13
+3.04%
2,684,613
1.13
Apr 03, 2026
28.54
29.44
27.55
29.24
29.24
0.00%
0
0.00
Apr 02, 2026
28.54
29.44
27.55
29.24
29.24
+2.45%
2,602,534
1.06
Apr 01, 2026
28.60
28.90
28.35
28.54
28.54
+0.07%
1,456,513
0.59
Mar 31, 2026
27.75
28.71
27.22
28.52
28.52
+2.59%
1,972,670
0.81
Mar 30, 2026
28.02
28.28
27.67
27.80
27.80
-0.93%
1,916,539
0.79
Mar 27, 2026
27.69
28.07
27.32
28.06
28.06
-0.18%
1,744,800
0.71
Mar 26, 2026
27.38
28.13
27.32
28.11
28.11
+1.59%
1,287,958
0.52
Mar 25, 2026
28.29
28.40
27.51
27.67
27.67
-1.71%
1,441,264
0.58
Mar 24, 2026
27.71
28.28
27.59
28.15
28.15
+1.22%
1,406,674
0.58
Mar 23, 2026
26.74
28.08
26.69
27.81
27.81
+5.22%
2,328,381
0.96
Mar 20, 2026
26.55
26.95
26.17
26.43
26.43
+0.23%
2,655,893
1.10
Mar 19, 2026
26.51
27.13
26.03
26.37
26.37
-0.98%
1,343,616
0.55
Mar 18, 2026
26.74
27.15
26.48
26.63
26.63
-0.49%
1,288,454
0.51
Mar 17, 2026
26.50
27.02
26.21
26.76
26.76
+1.40%
1,361,402
0.53
Rows: