Education
About Us
Working with TipRanks
Follow Us
Cinemark Holdings (CNK)
NYSE:CNK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.98
25.21
24.41
24.65
24.65
-1.60%
3,574,552
0.94
Dec 11, 2025
25.38
25.57
24.63
25.05
25.05
-0.32%
4,207,998
1.11
Dec 10, 2025
24.67
25.32
24.63
25.13
25.13
+2.49%
4,630,692
1.23
Dec 09, 2025
23.45
24.66
23.13
24.52
24.52
+4.34%
6,743,070
1.82
Dec 08, 2025
22.98
23.82
22.80
23.50
23.50
+7.06%
7,249,297
1.99
Dec 05, 2025
23.62
23.98
21.62
21.95
21.95
-8.01%
9,375,450
2.60
Dec 04, 2025
22.71
23.99
22.62
23.86
23.86
+4.24%
7,573,516
2.14
Dec 03, 2025
25.16
25.43
22.83
22.89
22.89
-9.35%
9,285,920
2.70
Dec 02, 2025
26.65
27.00
25.12
25.25
25.25
-6.06%
4,678,766
1.36
Dec 01, 2025
27.24
27.47
25.86
26.88
26.88
-1.83%
3,551,668
1.02
Nov 28, 2025
27.60
27.70
27.22
27.38
27.38
-0.11%
1,638,301
0.47
Nov 26, 2025
27.93
28.15
27.46
27.50
27.41
-1.43%
3,781,452
1.08
Nov 25, 2025
28.01
28.49
27.89
27.99
27.90
+0.40%
3,473,738
0.99
Nov 24, 2025
29.28
29.70
27.84
27.97
27.88
-4.84%
4,164,957
1.19
Nov 21, 2025
28.97
30.07
28.74
29.49
29.39
+1.82%
3,314,507
0.95
Nov 20, 2025
30.07
30.91
28.99
29.06
28.96
-3.14%
2,635,659
0.75
Nov 19, 2025
30.02
30.82
29.82
30.10
30.00
+0.06%
3,146,419
0.90
Nov 18, 2025
29.50
30.23
28.95
30.18
30.08
+2.33%
2,569,154
0.73
Nov 17, 2025
29.75
29.89
29.27
29.59
29.49
-0.64%
2,196,616
0.62
Nov 14, 2025
29.92
30.01
29.13
29.88
29.78
+0.10%
1,589,967
0.44
Nov 13, 2025
30.10
30.77
29.89
29.95
29.85
+0.10%
2,258,935
0.62
Nov 12, 2025
30.42
30.55
30.00
30.02
29.92
-0.96%
2,611,034
0.71
Nov 11, 2025
30.20
30.84
29.90
30.41
30.31
+1.40%
2,977,054
0.80
Nov 10, 2025
28.55
30.11
28.02
30.09
29.99
+5.63%
3,500,506
0.94
Nov 07, 2025
28.94
28.94
27.85
28.58
28.49
-1.09%
2,515,642
0.67
Nov 06, 2025
28.79
29.15
27.56
28.99
28.90
+1.03%
3,299,237
0.87
Nov 05, 2025
29.01
29.50
27.99
28.79
28.70
+7.98%
5,640,983
1.50
Nov 04, 2025
26.99
27.28
26.42
26.75
26.66
+0.37%
4,025,955
1.07
Nov 03, 2025
26.85
27.00
26.29
26.74
26.65
-0.67%
2,849,571
0.75
Oct 31, 2025
26.23
27.10
26.14
27.01
26.92
+3.55%
2,861,323
0.74
Oct 30, 2025
26.98
27.29
26.12
26.17
26.08
-3.79%
2,711,395
0.69
Oct 29, 2025
26.46
27.44
26.46
27.29
27.20
+2.74%
2,638,232
0.66
Oct 28, 2025
26.88
27.29
26.28
26.65
26.56
-1.12%
2,885,695
0.72
Oct 27, 2025
26.31
27.19
26.15
27.04
26.95
+2.76%
4,556,087
1.14
Oct 24, 2025
26.50
26.95
26.01
26.40
26.31
+0.18%
2,588,248
0.64
Oct 23, 2025
26.58
26.89
26.14
26.44
26.35
+0.83%
2,574,316
0.64
Oct 22, 2025
27.31
27.69
26.24
26.31
26.22
-3.20%
4,134,869
1.03
Oct 21, 2025
26.62
27.66
26.62
27.27
27.18
+2.47%
3,398,806
0.85
Oct 20, 2025
26.36
27.03
26.36
26.70
26.61
+1.24%
3,473,861
0.87
Oct 17, 2025
26.47
27.42
26.44
26.46
26.37
+0.18%
3,403,799
0.85
Oct 16, 2025
27.16
27.26
26.15
26.50
26.41
-1.53%
3,526,553
0.88
Oct 15, 2025
26.26
27.33
26.09
27.00
26.91
+3.55%
5,593,601
1.41
Oct 14, 2025
24.92
26.21
24.88
26.16
26.07
+4.61%
3,885,720
0.98
Oct 13, 2025
25.42
25.74
24.86
25.09
25.01
-2.24%
3,999,145
1.01
Oct 10, 2025
26.64
26.94
25.72
25.75
25.66
-2.87%
3,999,186
1.01
Oct 09, 2025
25.90
26.66
25.64
26.60
26.51
+3.72%
4,126,963
1.04
Oct 08, 2025
26.44
26.55
25.49
25.73
25.64
-1.88%
3,253,230
0.81
Oct 07, 2025
26.87
27.01
26.29
26.31
26.22
-1.94%
2,894,907
0.70
Oct 06, 2025
28.23
28.23
26.85
26.92
26.83
-4.33%
3,891,095
0.94
Oct 03, 2025
27.80
28.68
27.79
28.23
28.14
+1.81%
3,437,120
0.83
Rows: