Education
About Us
Working with TipRanks
Follow Us
Cinemark (CNK)
NYSE:CNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
22.55
23.01
22.44
22.74
22.74
+0.84%
3,007,970
0.86
Jan 07, 2026
23.10
23.10
21.92
22.55
22.55
-0.92%
3,244,203
0.92
Jan 06, 2026
23.05
23.19
22.53
22.76
22.76
-0.91%
3,624,198
1.03
Jan 05, 2026
23.65
23.65
22.51
22.97
22.97
-2.38%
3,877,126
1.11
Jan 02, 2026
23.23
23.55
22.71
23.53
23.53
+1.25%
2,542,293
0.72
Jan 01, 2026
23.22
23.46
23.00
23.24
23.24
0.00%
0
0.00
Dec 31, 2025
23.22
23.46
23.00
23.24
23.24
+0.13%
2,300,075
0.64
Dec 30, 2025
23.05
23.35
22.60
23.21
23.21
+0.43%
2,277,365
0.63
Dec 29, 2025
22.85
23.15
22.58
23.11
23.11
+1.09%
1,911,818
0.53
Dec 26, 2025
22.76
22.92
22.44
22.86
22.86
+0.70%
1,764,297
0.49
Dec 25, 2025
22.72
22.90
22.52
22.70
22.70
0.00%
0
0.00
Dec 24, 2025
22.72
22.90
22.52
22.70
22.70
-0.09%
788,508
0.21
Dec 23, 2025
22.73
23.21
22.49
22.72
22.72
+1.20%
2,796,062
0.76
Dec 22, 2025
22.31
22.52
21.86
22.45
22.45
+0.81%
3,064,384
0.83
Dec 19, 2025
21.70
22.87
21.65
22.27
22.27
+1.55%
5,108,868
1.39
Dec 18, 2025
23.02
23.51
21.60
21.93
21.93
-6.64%
6,149,154
1.69
Dec 17, 2025
23.57
23.93
23.16
23.49
23.49
-1.34%
3,092,001
0.84
Dec 16, 2025
23.85
24.16
23.56
23.81
23.81
-0.08%
2,859,290
0.76
Dec 15, 2025
24.25
24.58
23.57
23.83
23.83
-3.33%
3,567,967
0.95
Dec 12, 2025
24.98
25.21
24.41
24.65
24.65
-1.60%
3,574,552
0.96
Dec 11, 2025
25.38
25.57
24.63
25.05
25.05
-0.32%
4,207,998
1.13
Dec 10, 2025
24.67
25.32
24.63
25.13
25.13
+2.49%
4,630,692
1.25
Dec 09, 2025
23.45
24.66
23.13
24.52
24.52
+4.34%
6,743,070
1.84
Dec 08, 2025
22.98
23.82
22.80
23.50
23.50
+7.06%
7,249,297
2.02
Dec 05, 2025
23.62
23.98
21.62
21.95
21.95
-8.01%
9,375,450
2.68
Dec 04, 2025
22.71
23.99
22.62
23.86
23.86
+4.24%
7,573,516
2.17
Dec 03, 2025
25.16
25.43
22.83
22.89
22.89
-9.35%
9,285,920
2.74
Dec 02, 2025
26.65
27.00
25.12
25.25
25.25
-6.06%
4,678,766
1.39
Dec 01, 2025
27.24
27.47
25.86
26.88
26.88
-1.83%
3,551,668
1.05
Nov 28, 2025
27.60
27.70
27.22
27.38
27.38
-0.11%
1,638,301
0.47
Nov 27, 2025
27.93
28.15
27.46
27.50
27.41
0.00%
0
0.00
Nov 26, 2025
27.93
28.15
27.46
27.50
27.41
-1.75%
3,781,452
1.10
Nov 25, 2025
28.01
28.49
27.89
27.99
27.90
+0.07%
3,473,738
1.01
Nov 24, 2025
29.28
29.70
27.84
27.97
27.88
-5.15%
4,164,957
1.21
Nov 21, 2025
28.97
30.07
28.74
29.49
29.39
+1.48%
3,314,507
0.96
Nov 20, 2025
30.07
30.91
28.99
29.06
28.96
-3.46%
2,635,659
0.76
Nov 19, 2025
30.02
30.82
29.82
30.10
30.00
-0.27%
3,146,419
0.91
Nov 18, 2025
29.50
30.23
28.95
30.18
30.08
+1.99%
2,569,154
0.74
Nov 17, 2025
29.75
29.89
29.27
29.59
29.49
-0.97%
2,196,616
0.63
Nov 14, 2025
29.92
30.01
29.13
29.88
29.78
-0.23%
1,589,967
0.45
Nov 13, 2025
30.10
30.77
29.89
29.95
29.85
-0.23%
2,258,935
0.63
Nov 12, 2025
30.42
30.55
30.00
30.02
29.92
-1.28%
2,611,034
0.72
Nov 11, 2025
30.20
30.84
29.90
30.41
30.31
+1.06%
2,977,054
0.82
Nov 10, 2025
28.55
30.11
28.02
30.09
29.99
+5.28%
3,500,506
0.96
Nov 07, 2025
28.94
28.94
27.85
28.58
28.49
-1.42%
2,515,642
0.69
Nov 06, 2025
28.79
29.15
27.56
28.99
28.90
+0.70%
3,299,237
0.89
Nov 05, 2025
29.01
29.50
27.99
28.79
28.70
+7.63%
5,640,983
1.52
Nov 04, 2025
26.99
27.28
26.42
26.75
26.66
+0.04%
4,025,955
1.09
Nov 03, 2025
26.85
27.00
26.29
26.74
26.65
-1.00%
2,849,571
0.76
Oct 31, 2025
26.23
27.10
26.14
27.01
26.92
+3.21%
2,861,323
0.76
Rows: