Cinemark Holdings (CNK)
NYSE:CNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.79
30.95
29.60
29.72
29.72
-0.54%
1,871,184
0.80
Apr 07, 2026
30.00
30.21
29.67
29.88
29.88
-0.83%
1,393,349
0.59
Apr 06, 2026
29.50
30.25
29.48
30.13
30.13
+3.04%
2,684,613
1.13
Apr 03, 2026
28.54
29.44
27.55
29.24
29.24
0.00%
0
0.00
Apr 02, 2026
28.54
29.44
27.55
29.24
29.24
+2.45%
2,602,534
1.06
Apr 01, 2026
28.60
28.90
28.35
28.54
28.54
+0.07%
1,456,513
0.59
Mar 31, 2026
27.75
28.71
27.22
28.52
28.52
+2.59%
1,972,670
0.81
Mar 30, 2026
28.02
28.28
27.67
27.80
27.80
-0.93%
1,916,539
0.79
Mar 27, 2026
27.69
28.07
27.32
28.06
28.06
-0.18%
1,744,800
0.71
Mar 26, 2026
27.38
28.13
27.32
28.11
28.11
+1.59%
1,287,958
0.52
Mar 25, 2026
28.29
28.40
27.51
27.67
27.67
-1.71%
1,441,264
0.58
Mar 24, 2026
27.71
28.28
27.59
28.15
28.15
+1.22%
1,406,674
0.58
Mar 23, 2026
26.74
28.08
26.69
27.81
27.81
+5.22%
2,328,381
0.96
Mar 20, 2026
26.55
26.95
26.17
26.43
26.43
+0.23%
2,655,893
1.10
Mar 19, 2026
26.51
27.13
26.03
26.37
26.37
-0.98%
1,343,616
0.55
Mar 18, 2026
26.74
27.15
26.48
26.63
26.63
-0.49%
1,288,454
0.51
Mar 17, 2026
26.50
27.02
26.21
26.76
26.76
+1.40%
1,361,402
0.53
Mar 16, 2026
26.03
26.51
25.01
26.39
26.39
+2.37%
1,269,774
0.49
Mar 13, 2026
25.91
26.31
25.27
25.78
25.78
+0.98%
1,905,563
0.73
Mar 12, 2026
25.91
26.19
25.41
25.53
25.53
-1.85%
2,795,625
1.06
Mar 11, 2026
26.81
27.05
25.86
26.01
26.01
-2.44%
1,950,731
0.73
Mar 10, 2026
26.73
27.18
26.39
26.66
26.66
-1.51%
1,738,595
0.64
Mar 09, 2026
27.56
27.74
26.44
27.07
27.07
-2.10%
1,988,858
0.72
Mar 06, 2026
27.98
28.18
27.57
27.65
27.65
-2.12%
2,159,476
0.77
Mar 05, 2026
28.55
28.86
28.18
28.25
28.25
-1.26%
1,750,550
0.60
Mar 04, 2026
28.76
29.16
28.25
28.61
28.61
-0.24%
1,894,996
0.63
Mar 03, 2026
28.19
28.97
27.82
28.68
28.68
+0.77%
3,168,289
1.02
Mar 02, 2026
27.90
28.96
27.69
28.55
28.46
+1.10%
4,025,208
1.27
Feb 27, 2026
27.48
28.73
27.13
28.24
28.15
+5.69%
5,658,463
1.79
Feb 26, 2026
26.51
27.05
26.19
26.72
26.64
+2.77%
4,483,078
1.42
Feb 25, 2026
25.70
26.17
25.43
26.00
25.92
+1.33%
1,873,320
0.60
Feb 24, 2026
25.98
26.20
25.38
25.66
25.58
-0.93%
1,935,172
0.62
Feb 23, 2026
26.35
26.54
25.41
25.90
25.82
-2.23%
2,245,227
0.72
Feb 20, 2026
26.37
26.69
25.96
26.49
26.41
+0.49%
1,807,560
0.57
Feb 19, 2026
26.94
27.66
26.35
26.36
26.28
-0.19%
2,517,309
0.79
Feb 18, 2026
23.91
26.91
23.88
26.41
26.33
+4.14%
5,826,084
1.85
Feb 17, 2026
25.00
25.72
24.83
25.36
25.28
+1.93%
4,381,210
1.40
Feb 16, 2026
24.78
25.37
24.40
24.88
24.80
0.00%
0
0.00
Feb 13, 2026
24.78
25.37
24.40
24.88
24.80
+0.08%
2,788,913
0.88
Feb 12, 2026
25.93
26.40
24.80
24.86
24.78
-4.53%
3,216,847
1.02
Feb 11, 2026
25.83
26.10
25.49
26.04
25.96
+1.13%
1,717,843
0.54
Feb 10, 2026
25.92
26.24
25.71
25.75
25.67
-0.27%
2,560,341
0.81
Feb 09, 2026
25.44
25.92
25.01
25.82
25.74
+0.19%
2,120,367
0.67
Feb 06, 2026
25.48
25.86
25.24
25.77
25.69
+1.57%
1,580,502
0.50
Feb 05, 2026
25.21
25.65
25.05
25.37
25.29
+0.68%
2,226,069
0.70
Feb 04, 2026
24.99
26.23
24.90
25.20
25.12
+2.11%
3,539,375
1.11
Feb 03, 2026
24.38
25.12
24.24
24.68
24.60
+0.04%
2,931,690
0.92
Feb 02, 2026
23.57
24.74
23.53
24.67
24.59
+4.18%
3,543,910
1.10
Jan 30, 2026
23.29
23.75
23.10
23.68
23.61
+1.94%
2,199,674
0.68
Jan 29, 2026
23.35
23.68
23.04
23.23
23.16
-1.23%
1,301,788
0.40
Rows: