CNH Industrial (CNH)
NYSE:CNH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.35
11.76
11.35
11.63
11.63
+1.75%
16,333,390
1.11
Apr 08, 2026
11.15
11.55
11.15
11.43
11.43
+6.82%
19,352,260
1.33
Apr 07, 2026
10.69
10.76
10.52
10.70
10.70
-0.28%
12,375,500
0.85
Apr 06, 2026
10.58
10.75
10.44
10.73
10.73
+0.75%
11,459,880
0.79
Apr 03, 2026
10.65
10.96
10.49
10.65
10.65
0.00%
0
0.00
Apr 02, 2026
10.65
10.96
10.49
10.65
10.65
-3.36%
15,304,970
1.03
Apr 01, 2026
11.05
11.16
10.93
11.02
11.02
+0.18%
17,740,801
1.21
Mar 31, 2026
10.61
11.04
10.51
11.00
11.00
+5.77%
25,998,801
1.80
Mar 30, 2026
10.84
10.86
10.39
10.40
10.40
-2.99%
19,174,119
1.34
Mar 27, 2026
10.88
10.99
10.65
10.72
10.72
-2.19%
26,129,420
1.87
Mar 26, 2026
11.08
11.15
10.90
10.96
10.96
-1.79%
22,898,471
1.68
Mar 25, 2026
10.86
11.22
10.74
11.16
11.16
+3.91%
31,162,641
2.36
Mar 24, 2026
10.12
10.81
9.93
10.74
10.74
+2.78%
27,632,881
2.14
Mar 23, 2026
10.30
10.46
10.10
10.45
10.45
+5.13%
23,320,961
1.84
Mar 20, 2026
10.10
10.19
9.86
9.94
9.94
-1.39%
27,701,539
2.21
Mar 19, 2026
10.00
10.17
9.81
10.08
10.08
-0.40%
14,127,640
1.13
Mar 18, 2026
10.59
10.68
10.12
10.12
10.12
-4.71%
10,942,770
0.88
Mar 17, 2026
10.67
10.69
10.37
10.62
10.62
+0.95%
9,313,226
0.75
Mar 16, 2026
10.70
10.75
10.51
10.52
10.52
-1.22%
11,458,140
0.92
Mar 13, 2026
10.80
10.87
10.45
10.65
10.65
-0.93%
15,649,530
1.26
Mar 12, 2026
10.85
10.90
10.62
10.75
10.75
-2.09%
12,781,180
1.03
Mar 11, 2026
10.96
11.04
10.84
10.98
10.98
-0.45%
13,007,590
1.04
Mar 10, 2026
11.20
11.33
11.03
11.03
11.03
-0.99%
13,752,150
1.09
Mar 09, 2026
11.01
11.21
10.70
11.14
11.14
-0.09%
14,939,160
1.19
Mar 06, 2026
11.23
11.23
10.94
11.15
11.15
-2.19%
11,505,070
0.92
Mar 05, 2026
11.72
11.77
11.22
11.40
11.40
-4.20%
13,503,570
1.08
Mar 04, 2026
12.02
12.11
11.84
11.90
11.90
-1.33%
7,959,600
0.63
Mar 03, 2026
12.02
12.11
11.68
12.06
12.06
-2.19%
11,418,950
0.90
Mar 02, 2026
12.12
12.34
11.98
12.33
12.33
+0.24%
10,633,670
0.83
Feb 27, 2026
12.00
12.30
11.93
12.30
12.30
+1.23%
12,556,840
0.99
Feb 26, 2026
12.37
12.37
11.90
12.15
12.15
-1.62%
14,860,810
1.15
Feb 25, 2026
12.82
12.87
12.29
12.35
12.35
-3.14%
12,470,800
0.96
Feb 24, 2026
12.72
12.90
12.68
12.75
12.75
+0.16%
11,276,490
0.87
Feb 23, 2026
12.95
13.18
12.71
12.73
12.73
-2.53%
10,731,770
0.83
Feb 20, 2026
12.94
13.20
12.70
13.06
13.06
+0.62%
18,245,410
1.42
Feb 19, 2026
12.77
13.15
12.72
12.98
12.98
+2.45%
20,436,039
1.60
Feb 18, 2026
12.94
12.94
12.44
12.67
12.67
-3.21%
21,769,881
1.73
Feb 17, 2026
11.99
13.31
11.99
13.09
13.09
+2.67%
26,783,430
2.16
Feb 16, 2026
12.59
12.87
12.39
12.75
12.75
0.00%
0
0.00
Feb 13, 2026
12.59
12.87
12.39
12.75
12.75
+0.47%
20,597,430
1.64
Feb 12, 2026
12.73
12.89
12.49
12.69
12.69
-0.86%
22,198,439
1.78
Feb 11, 2026
12.42
12.84
12.41
12.80
12.80
+3.48%
17,218,279
1.39
Feb 10, 2026
12.38
12.56
12.34
12.39
12.39
+0.16%
12,803,640
1.03
Feb 09, 2026
12.34
12.44
12.25
12.37
12.37
+0.08%
8,538,611
0.67
Feb 06, 2026
11.95
12.52
11.95
12.36
12.36
+3.60%
12,794,870
1.00
Feb 05, 2026
11.82
12.07
11.80
11.93
11.93
-0.25%
14,982,790
1.18
Feb 04, 2026
11.41
11.97
11.39
11.96
11.96
+6.60%
20,978,590
1.66
Feb 03, 2026
10.96
11.25
10.94
11.22
11.22
+2.37%
10,454,320
0.83
Feb 02, 2026
10.71
10.97
10.67
10.96
10.96
+1.86%
8,174,997
0.64
Jan 30, 2026
10.69
10.77
10.52
10.76
10.76
-0.83%
11,132,260
0.87
Rows: