Education
About Us
Working with TipRanks
Follow Us
CNH Industrial (CNH)
NYSE:CNH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.00
10.17
9.81
10.08
10.08
-0.40%
14,127,640
1.13
Mar 18, 2026
10.59
10.68
10.12
10.12
10.12
-4.71%
10,942,770
0.88
Mar 17, 2026
10.67
10.69
10.37
10.62
10.62
+0.95%
9,313,226
0.75
Mar 16, 2026
10.70
10.75
10.51
10.52
10.52
-1.22%
11,458,140
0.92
Mar 13, 2026
10.80
10.87
10.45
10.65
10.65
-0.93%
15,649,530
1.26
Mar 12, 2026
10.85
10.90
10.62
10.75
10.75
-2.09%
12,781,180
1.03
Mar 11, 2026
10.96
11.04
10.84
10.98
10.98
-0.45%
13,007,590
1.04
Mar 10, 2026
11.20
11.33
11.03
11.03
11.03
-0.99%
13,752,150
1.09
Mar 09, 2026
11.01
11.21
10.70
11.14
11.14
-0.09%
14,939,160
1.19
Mar 06, 2026
11.23
11.23
10.94
11.15
11.15
-2.19%
11,505,070
0.92
Mar 05, 2026
11.72
11.77
11.22
11.40
11.40
-4.20%
13,503,570
1.08
Mar 04, 2026
12.02
12.11
11.84
11.90
11.90
-1.33%
7,959,600
0.63
Mar 03, 2026
12.02
12.11
11.68
12.06
12.06
-2.19%
11,418,950
0.90
Mar 02, 2026
12.12
12.34
11.98
12.33
12.33
+0.24%
10,633,670
0.83
Feb 27, 2026
12.00
12.30
11.93
12.30
12.30
+1.23%
12,556,840
0.99
Feb 26, 2026
12.37
12.37
11.90
12.15
12.15
-1.62%
14,860,810
1.15
Feb 25, 2026
12.82
12.87
12.29
12.35
12.35
-3.14%
12,470,800
0.96
Feb 24, 2026
12.72
12.90
12.68
12.75
12.75
+0.16%
11,276,490
0.87
Feb 23, 2026
12.95
13.18
12.71
12.73
12.73
-2.53%
10,731,770
0.83
Feb 20, 2026
12.94
13.20
12.70
13.06
13.06
+0.62%
18,245,410
1.42
Feb 19, 2026
12.77
13.15
12.72
12.98
12.98
+2.45%
20,436,039
1.60
Feb 18, 2026
12.94
12.94
12.44
12.67
12.67
-3.21%
21,769,881
1.73
Feb 17, 2026
11.99
13.31
11.99
13.09
13.09
+2.67%
26,783,430
2.16
Feb 16, 2026
12.59
12.87
12.39
12.75
12.75
0.00%
0
0.00
Feb 13, 2026
12.59
12.87
12.39
12.75
12.75
+0.47%
20,597,430
1.64
Feb 12, 2026
12.73
12.89
12.49
12.69
12.69
-0.86%
22,198,439
1.78
Feb 11, 2026
12.42
12.84
12.41
12.80
12.80
+3.48%
17,218,279
1.39
Feb 10, 2026
12.38
12.56
12.34
12.39
12.39
+0.16%
12,803,640
1.03
Feb 09, 2026
12.34
12.44
12.25
12.37
12.37
+0.08%
8,538,611
0.67
Feb 06, 2026
11.95
12.52
11.95
12.36
12.36
+3.60%
12,794,870
1.00
Feb 05, 2026
11.82
12.07
11.80
11.93
11.93
-0.25%
14,982,790
1.18
Feb 04, 2026
11.41
11.97
11.39
11.96
11.96
+6.60%
20,978,590
1.66
Feb 03, 2026
10.96
11.25
10.94
11.22
11.22
+2.37%
10,454,320
0.83
Feb 02, 2026
10.71
10.97
10.67
10.96
10.96
+1.86%
8,174,997
0.64
Jan 30, 2026
10.69
10.77
10.52
10.76
10.76
-0.83%
11,132,260
0.87
Jan 29, 2026
10.84
10.96
10.62
10.85
10.85
+0.84%
9,116,013
0.71
Jan 28, 2026
10.90
10.95
10.70
10.76
10.76
-0.37%
8,502,500
0.66
Jan 27, 2026
10.84
10.92
10.72
10.80
10.80
-1.19%
9,104,933
0.71
Jan 26, 2026
10.89
11.02
10.83
10.93
10.93
+0.46%
12,566,840
0.99
Jan 23, 2026
11.05
11.06
10.72
10.88
10.88
-1.54%
11,306,780
0.89
Jan 22, 2026
11.02
11.25
11.01
11.05
11.05
+0.36%
10,939,630
0.86
Jan 21, 2026
10.75
11.04
10.69
11.01
11.01
+3.57%
13,191,150
1.04
Jan 20, 2026
10.59
10.78
10.54
10.63
10.63
-2.66%
14,480,940
1.15
Jan 19, 2026
10.88
10.96
10.75
10.92
10.92
0.00%
0
0.00
Jan 16, 2026
10.88
10.96
10.75
10.92
10.92
+0.92%
18,776,631
1.46
Jan 15, 2026
10.72
10.91
10.67
10.82
10.82
-0.09%
14,264,820
1.10
Jan 14, 2026
10.75
10.94
10.60
10.83
10.83
+3.64%
20,764,359
1.61
Jan 13, 2026
10.36
10.51
10.27
10.45
10.45
+1.85%
12,428,350
0.96
Jan 12, 2026
10.17
10.37
10.09
10.26
10.26
+0.69%
9,331,139
0.72
Jan 09, 2026
10.34
10.44
10.02
10.19
10.19
-1.16%
9,880,816
0.76
Rows: