Education
About Us
Working with TipRanks
Follow Us
CNH Industrial (CNH)
NYSE:CNH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
9.40
9.47
9.35
9.44
9.44
+0.53%
4,106,359
0.32
Dec 24, 2025
9.41
9.42
9.33
9.39
9.39
+0.32%
2,669,438
0.21
Dec 23, 2025
9.47
9.47
9.34
9.36
9.36
-0.64%
8,078,944
0.63
Dec 22, 2025
9.64
9.66
9.41
9.42
9.42
-1.98%
10,852,230
0.84
Dec 19, 2025
9.61
9.67
9.49
9.61
9.61
-0.41%
16,584,170
1.30
Dec 18, 2025
9.64
9.75
9.47
9.65
9.65
+0.73%
10,211,340
0.78
Dec 17, 2025
9.53
9.82
9.53
9.58
9.58
-0.52%
11,231,470
0.86
Dec 16, 2025
9.59
9.75
9.56
9.63
9.63
+0.63%
8,870,716
0.68
Dec 15, 2025
9.91
9.96
9.56
9.57
9.57
-3.33%
15,005,750
1.15
Dec 12, 2025
9.94
10.04
9.80
9.90
9.90
-0.20%
11,265,180
0.87
Dec 11, 2025
9.77
10.05
9.77
9.92
9.92
+1.02%
12,429,000
0.95
Dec 10, 2025
9.32
9.84
9.32
9.82
9.82
+4.91%
16,190,840
1.24
Dec 09, 2025
9.24
9.43
9.20
9.36
9.36
+1.30%
18,433,170
1.43
Dec 08, 2025
9.43
9.53
9.23
9.24
9.24
-2.12%
16,196,330
1.26
Dec 05, 2025
9.49
9.67
9.42
9.44
9.44
-0.32%
9,875,424
0.76
Dec 04, 2025
9.52
9.56
9.41
9.47
9.47
-0.32%
7,290,676
0.56
Dec 03, 2025
9.33
9.50
9.26
9.50
9.50
+2.37%
13,536,140
1.04
Dec 02, 2025
9.36
9.36
9.12
9.28
9.28
-0.43%
21,143,730
1.64
Dec 01, 2025
9.39
9.56
9.30
9.32
9.32
-1.17%
18,124,279
1.41
Nov 28, 2025
9.25
9.50
9.23
9.43
9.43
+0.32%
7,813,140
0.60
Nov 26, 2025
9.54
9.60
9.36
9.40
9.40
-3.29%
28,173,070
2.24
Nov 25, 2025
9.68
9.77
9.55
9.72
9.72
+1.78%
11,081,860
0.88
Nov 24, 2025
9.67
9.67
9.47
9.55
9.55
-1.44%
14,556,770
1.17
Nov 21, 2025
9.45
9.79
9.38
9.69
9.69
+3.09%
10,098,400
0.81
Nov 20, 2025
9.86
9.90
9.36
9.40
9.40
-1.98%
11,328,560
0.91
Nov 19, 2025
9.52
9.64
9.39
9.59
9.59
+0.84%
13,143,360
1.06
Nov 18, 2025
9.65
9.74
9.43
9.51
9.51
-2.56%
10,916,580
0.89
Nov 17, 2025
10.02
10.08
9.71
9.76
9.76
-2.89%
14,842,670
1.21
Nov 14, 2025
9.96
10.09
9.88
10.05
10.05
-0.50%
13,113,990
1.08
Nov 13, 2025
10.31
10.40
10.07
10.10
10.10
-2.23%
18,497,311
1.54
Nov 12, 2025
9.98
10.36
9.91
10.33
10.33
+4.55%
15,664,570
1.30
Nov 11, 2025
9.62
9.98
9.57
9.88
9.88
+2.60%
14,612,200
1.22
Nov 10, 2025
9.72
9.78
9.44
9.63
9.63
-0.31%
10,777,750
0.90
Nov 07, 2025
9.12
9.73
9.00
9.66
9.66
-5.85%
35,861,406
3.10
Nov 06, 2025
10.47
10.61
10.24
10.26
10.26
-2.01%
13,588,480
1.18
Nov 05, 2025
10.29
10.56
10.25
10.47
10.47
+1.65%
8,656,064
0.75
Nov 04, 2025
10.26
10.37
10.18
10.30
10.30
-1.06%
12,711,500
1.11
Nov 03, 2025
10.40
10.45
10.24
10.41
10.41
-0.76%
11,335,550
0.99
Oct 31, 2025
10.28
10.51
10.23
10.49
10.49
+1.06%
13,745,110
1.21
Oct 30, 2025
10.52
10.83
10.35
10.38
10.38
-2.26%
16,303,850
1.42
Oct 29, 2025
10.57
10.86
10.50
10.62
10.62
+0.19%
10,839,480
0.92
Oct 28, 2025
10.79
10.80
10.60
10.60
10.60
-2.12%
11,268,200
0.96
Oct 27, 2025
10.85
11.06
10.78
10.83
10.83
+0.46%
8,079,532
0.68
Oct 24, 2025
10.88
10.89
10.71
10.78
10.78
-0.09%
7,055,897
0.59
Oct 23, 2025
10.68
10.81
10.55
10.79
10.79
+1.70%
8,754,436
0.72
Oct 22, 2025
10.59
10.78
10.53
10.61
10.61
-0.38%
10,066,230
0.83
Oct 21, 2025
10.48
10.78
10.48
10.65
10.65
+1.33%
10,881,470
0.88
Oct 20, 2025
10.40
10.60
10.39
10.51
10.51
+0.67%
6,686,608
0.53
Oct 17, 2025
10.38
10.52
10.35
10.44
10.44
-0.10%
13,267,870
1.05
Oct 16, 2025
10.30
10.45
10.24
10.45
10.45
+2.05%
27,007,590
2.19
Rows: