Cnh Industrial Nv (CNH)
NYSE:CNH
Want to see CNH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10.20
10.30
9.90
10.15
10.15
-2.03%
20,603,340
1.34
May 20, 2026
10.20
10.64
10.09
10.46
10.36
+2.25%
11,808,090
0.76
May 19, 2026
10.43
10.48
10.16
10.23
10.13
-2.57%
8,444,874
0.54
May 18, 2026
10.43
10.65
10.40
10.50
10.40
+0.67%
11,430,330
0.72
May 15, 2026
10.58
10.66
10.36
10.43
10.33
-2.24%
9,801,427
0.61
May 14, 2026
10.84
10.88
10.65
10.67
10.57
-0.84%
10,482,880
0.66
May 13, 2026
10.78
10.85
10.63
10.76
10.66
+0.19%
11,437,000
0.71
May 12, 2026
10.99
11.02
10.55
10.74
10.64
-2.10%
23,485,560
1.46
May 11, 2026
10.69
10.98
10.62
10.97
10.87
+0.09%
14,421,520
0.89
May 08, 2026
10.91
11.03
10.65
10.96
10.86
+1.11%
18,658,660
1.16
May 07, 2026
10.82
10.98
10.81
10.84
10.74
+0.19%
18,322,500
1.15
May 06, 2026
10.56
10.90
10.54
10.82
10.72
+4.84%
15,591,430
0.98
May 05, 2026
10.34
10.61
10.25
10.32
10.22
+0.98%
14,865,960
0.94
May 04, 2026
10.60
10.75
10.07
10.22
10.12
-2.48%
16,164,240
1.01
May 01, 2026
10.57
10.81
10.43
10.48
10.38
-2.15%
13,586,850
0.86
Apr 30, 2026
10.29
10.98
10.26
10.71
10.61
+6.25%
29,728,520
1.91
Apr 29, 2026
10.00
10.17
9.94
10.08
9.98
+0.39%
22,226,230
1.45
Apr 28, 2026
10.33
10.34
9.99
10.04
9.94
-2.05%
15,811,310
1.04
Apr 27, 2026
10.28
10.49
10.18
10.25
10.15
0.00%
13,813,570
0.91
Apr 24, 2026
10.48
10.49
10.18
10.25
10.15
-2.38%
13,750,770
0.91
Apr 23, 2026
10.52
10.63
10.38
10.50
10.40
+0.29%
12,380,480
0.82
Apr 22, 2026
10.90
10.94
10.41
10.47
10.37
-2.97%
10,718,400
0.71
Apr 21, 2026
10.78
11.04
10.73
10.79
10.69
-0.47%
14,824,020
0.98
Apr 20, 2026
10.46
10.87
10.43
10.84
10.74
+2.36%
11,702,270
0.78
Apr 17, 2026
10.54
10.78
10.44
10.59
10.49
+1.73%
19,513,420
1.30
Apr 16, 2026
10.61
10.74
10.37
10.41
10.31
-2.16%
19,988,260
1.36
Apr 15, 2026
11.43
11.46
10.55
10.64
10.54
-7.40%
21,546,630
1.47
Apr 14, 2026
11.58
11.62
11.41
11.49
11.38
-0.78%
18,689,680
1.28
Apr 13, 2026
11.53
11.60
11.34
11.58
11.47
+0.09%
9,255,030
0.63
Apr 10, 2026
11.70
11.80
11.50
11.57
11.46
-0.51%
9,416,331
0.64
Apr 09, 2026
11.35
11.76
11.35
11.63
11.52
+1.75%
16,333,390
1.11
Apr 08, 2026
11.15
11.55
11.15
11.43
11.32
+6.82%
19,352,330
1.33
Apr 07, 2026
10.69
10.76
10.52
10.70
10.60
-0.28%
12,375,500
0.85
Apr 06, 2026
10.58
10.75
10.44
10.73
10.63
+0.75%
11,459,880
0.79
Apr 03, 2026
10.65
10.96
10.49
10.65
10.55
0.00%
0
0.00
Apr 02, 2026
10.65
10.96
10.49
10.65
10.55
-3.35%
15,304,970
1.03
Apr 01, 2026
11.05
11.16
10.93
11.02
10.91
+0.18%
17,740,800
1.21
Mar 31, 2026
10.61
11.04
10.51
11.00
10.89
+5.77%
25,998,800
1.82
Mar 30, 2026
10.84
10.86
10.39
10.40
10.30
-2.99%
19,174,120
1.35
Mar 27, 2026
10.88
10.99
10.65
10.72
10.62
-2.19%
26,129,430
1.89
Mar 26, 2026
11.08
11.15
10.90
10.96
10.86
-1.79%
22,899,360
1.68
Mar 25, 2026
10.86
11.22
10.74
11.16
11.05
+3.91%
31,162,840
2.37
Mar 24, 2026
10.12
10.81
9.93
10.74
10.64
+2.77%
27,632,880
2.17
Mar 23, 2026
10.30
10.46
10.10
10.45
10.35
+5.14%
23,321,460
1.88
Mar 20, 2026
10.10
10.19
9.86
9.94
9.84
-1.39%
27,702,960
2.29
Mar 19, 2026
10.00
10.17
9.81
10.08
9.98
-0.40%
14,166,800
1.18
Mar 18, 2026
10.59
10.68
10.12
10.12
10.02
-4.71%
10,942,780
0.90
Mar 17, 2026
10.67
10.69
10.37
10.62
10.52
+0.95%
9,313,327
0.77
Mar 16, 2026
10.70
10.75
10.51
10.52
10.42
-1.22%
11,458,380
0.94
Mar 13, 2026
10.80
10.87
10.45
10.65
10.55
-0.93%
15,649,530
1.30
Rows: