Education
About Us
Working with TipRanks
Follow Us
CNFinance Holdings Ltd (CNF)
NYSE:CNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.05
6.09
5.95
6.08
6.08
+1.33%
2,492
0.12
Dec 22, 2025
6.10
6.10
5.90
6.00
6.00
-3.23%
4,268
0.19
Dec 19, 2025
6.00
6.20
6.00
6.20
6.20
+3.33%
2,934
0.12
Dec 18, 2025
5.95
6.06
5.90
6.00
6.00
+0.33%
2,955
0.12
Dec 17, 2025
5.90
6.00
5.90
5.98
5.98
+2.57%
3,347
0.13
Dec 16, 2025
6.00
6.07
5.70
5.83
5.83
-0.68%
7,981
0.31
Dec 15, 2025
5.99
6.09
5.70
5.87
5.87
-3.61%
5,515
0.21
Dec 12, 2025
6.00
6.10
5.99
6.09
6.09
+1.50%
5,357
0.20
Dec 11, 2025
6.00
6.00
5.95
6.00
6.00
+0.18%
18,571
0.67
Dec 10, 2025
5.98
6.01
5.90
5.99
5.99
+0.15%
10,500
0.36
Dec 09, 2025
5.88
6.00
5.88
5.98
5.98
+4.55%
8,002
0.27
Dec 08, 2025
5.65
5.88
5.64
5.72
5.72
+1.60%
3,123
0.10
Dec 05, 2025
5.80
6.00
5.63
5.63
5.63
-4.58%
6,169
0.18
Dec 04, 2025
5.68
5.90
5.60
5.90
5.90
+3.87%
5,092
0.09
Dec 03, 2025
5.72
5.95
5.66
5.68
5.68
-4.86%
12,928
0.24
Dec 02, 2025
5.94
5.98
5.55
5.97
5.97
+2.93%
17,197
0.31
Dec 01, 2025
5.50
5.90
5.47
5.80
5.80
+5.86%
44,606
0.81
Nov 28, 2025
5.50
5.50
5.37
5.48
5.48
-0.38%
2,446
0.04
Nov 26, 2025
5.50
5.50
5.35
5.50
5.50
+3.58%
5,223
0.09
Nov 25, 2025
5.08
5.50
4.90
5.31
5.31
+3.91%
15,874
0.29
Nov 24, 2025
5.38
5.40
5.00
5.11
5.11
-1.16%
12,189
0.22
Nov 21, 2025
4.87
5.17
4.85
5.17
5.17
+8.61%
1,560
0.03
Nov 20, 2025
4.34
4.79
4.34
4.76
4.76
+6.97%
9,124
0.16
Nov 19, 2025
4.66
4.70
4.45
4.45
4.45
-7.10%
9,913
0.18
Nov 18, 2025
4.71
4.86
4.51
4.79
4.79
-1.64%
8,110
0.14
Nov 17, 2025
5.00
5.00
4.69
4.87
4.87
-5.44%
7,541
0.13
Nov 14, 2025
5.30
5.48
4.95
5.15
5.15
+0.39%
6,969
0.12
Nov 13, 2025
5.30
5.35
5.04
5.13
5.13
-0.77%
3,882
0.07
Nov 12, 2025
5.03
5.25
5.03
5.17
5.17
-0.39%
4,105
0.07
Nov 11, 2025
5.06
5.19
4.92
5.19
5.19
+3.80%
3,194
0.06
Nov 10, 2025
5.05
5.14
4.90
5.00
5.00
+2.04%
12,728
0.23
Nov 07, 2025
4.98
5.10
4.89
4.90
4.90
-1.61%
5,180
0.09
Nov 06, 2025
5.10
5.10
4.88
4.98
4.98
+0.81%
4,144
0.07
Nov 05, 2025
5.00
5.00
4.90
4.94
4.94
-1.40%
5,745
0.10
Nov 04, 2025
5.19
5.49
5.00
5.01
5.01
-3.47%
22,306
0.39
Nov 03, 2025
5.00
5.20
4.76
5.19
5.19
+3.84%
6,557
0.12
Oct 31, 2025
4.85
5.00
4.85
5.00
5.00
+3.69%
2,720
0.05
Oct 30, 2025
4.87
4.90
4.75
4.82
4.82
-0.21%
8,627
0.15
Oct 29, 2025
4.61
5.00
4.61
4.83
4.83
+2.33%
10,843
0.19
Oct 28, 2025
4.68
4.85
4.60
4.72
4.72
+2.83%
7,178
0.13
Oct 27, 2025
4.54
4.80
4.34
4.59
4.59
+1.10%
16,394
0.29
Oct 24, 2025
4.80
4.84
4.41
4.54
4.54
-6.78%
17,375
0.31
Oct 23, 2025
4.90
4.96
4.70
4.87
4.87
+2.74%
7,064
0.12
Oct 22, 2025
4.89
4.91
4.70
4.74
4.74
-3.07%
23,536
0.41
Oct 21, 2025
4.90
4.91
4.76
4.89
4.89
+0.20%
5,798
0.10
Oct 20, 2025
4.85
4.97
4.74
4.88
4.88
+2.95%
14,740
0.26
Oct 17, 2025
4.94
5.06
4.66
4.74
4.74
-4.05%
14,181
0.25
Oct 16, 2025
4.61
5.10
4.61
4.94
4.94
+6.47%
29,538
0.52
Oct 15, 2025
4.52
4.69
4.52
4.64
4.64
-3.33%
6,394
0.11
Oct 14, 2025
4.33
5.25
4.31
4.80
4.80
+10.09%
49,402
0.87
Rows: