Education
About Us
Working with TipRanks
Follow Us
CNFinance Holdings Ltd (CNF)
NYSE:CNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4.80
4.88
4.80
4.80
4.80
-2.44%
54,630
8.39
Mar 05, 2026
4.91
4.92
4.91
4.92
4.92
-0.61%
10,083
1.57
Mar 04, 2026
4.99
5.20
4.95
4.95
4.95
-3.88%
2,308
0.35
Mar 03, 2026
5.15
5.15
5.15
5.15
5.15
+6.19%
240
0.03
Mar 02, 2026
5.00
5.00
4.85
4.85
4.85
-7.27%
9,786
1.32
Feb 27, 2026
5.00
5.23
5.00
5.23
5.23
-1.12%
3,928
0.53
Feb 26, 2026
5.12
5.39
4.90
5.29
5.29
-4.01%
9,862
1.35
Feb 25, 2026
5.58
5.58
5.51
5.51
5.51
0.00%
876
0.12
Feb 24, 2026
5.51
5.51
5.50
5.51
5.51
0.00%
1,126
0.15
Feb 23, 2026
5.59
5.59
5.49
5.51
5.51
-1.43%
2,415
0.31
Feb 20, 2026
5.44
5.65
5.44
5.59
5.59
-1.24%
877
0.11
Feb 19, 2026
5.54
5.68
5.54
5.66
5.66
+1.98%
1,110
0.14
Feb 18, 2026
5.60
5.60
5.40
5.55
5.55
+2.49%
1,015
0.13
Feb 17, 2026
5.32
5.60
5.32
5.42
5.42
-3.65%
2,299
0.28
Feb 16, 2026
5.43
5.65
5.17
5.62
5.62
0.00%
0
0.00
Feb 13, 2026
5.43
5.65
5.17
5.62
5.62
-0.53%
5,331
0.64
Feb 12, 2026
5.23
5.65
5.23
5.65
5.65
-0.53%
4,015
0.48
Feb 11, 2026
5.70
5.70
5.56
5.68
5.68
-0.87%
3,206
0.39
Feb 10, 2026
5.72
5.76
5.64
5.64
5.64
-1.62%
1,423
0.17
Feb 09, 2026
5.63
5.75
5.33
5.73
5.73
+2.32%
3,476
0.41
Feb 06, 2026
5.87
5.87
5.60
5.60
5.60
-2.95%
3,608
0.42
Feb 05, 2026
5.80
5.80
5.65
5.77
5.77
-0.17%
2,322
0.27
Feb 04, 2026
5.90
5.90
5.55
5.78
5.78
+0.70%
3,752
0.42
Feb 03, 2026
5.92
6.00
5.61
5.74
5.74
-2.93%
15,175
1.74
Feb 02, 2026
5.70
5.98
5.50
5.91
5.91
-0.07%
3,758
0.43
Jan 30, 2026
5.78
5.99
5.65
5.92
5.92
+4.17%
5,133
0.59
Jan 29, 2026
5.86
5.86
5.64
5.68
5.68
-1.39%
6,977
0.79
Jan 28, 2026
5.30
5.78
5.30
5.76
5.76
+14.97%
9,687
1.10
Jan 27, 2026
5.60
5.65
5.01
5.01
5.01
-11.42%
9,293
1.05
Jan 26, 2026
5.80
5.80
5.30
5.66
5.66
-1.81%
17,013
1.91
Jan 23, 2026
5.05
5.79
4.93
5.76
5.76
+13.83%
16,719
1.91
Jan 22, 2026
4.58
5.09
4.55
5.06
5.06
+14.74%
15,990
1.81
Jan 21, 2026
4.20
4.42
4.00
4.41
4.41
+9.70%
11,218
1.28
Jan 20, 2026
4.80
4.80
4.02
4.02
4.02
-10.77%
2,515
0.28
Jan 19, 2026
4.54
4.54
4.30
4.51
4.51
0.00%
0
0.00
Jan 16, 2026
4.54
4.54
4.30
4.51
4.51
+0.78%
4,405
0.46
Jan 15, 2026
4.78
4.80
4.47
4.47
4.47
-14.04%
9,542
1.00
Jan 14, 2026
5.30
5.30
5.18
5.20
5.20
+1.38%
593
0.06
Jan 13, 2026
5.20
5.20
5.00
5.13
5.13
-0.41%
1,992
0.19
Jan 12, 2026
5.10
5.64
4.90
5.15
5.15
+2.79%
23,438
2.08
Jan 09, 2026
5.50
5.71
4.70
5.01
5.01
-4.57%
29,888
2.62
Jan 08, 2026
5.27
5.27
5.25
5.25
5.25
-0.57%
1,161
0.10
Jan 07, 2026
6.00
6.00
5.17
5.28
5.28
-9.12%
12,692
1.02
Jan 06, 2026
5.88
6.00
5.80
5.81
5.81
-1.53%
5,566
0.42
Jan 05, 2026
6.17
6.19
5.80
5.90
5.90
-1.67%
4,359
0.32
Jan 02, 2026
6.02
6.30
6.00
6.00
6.00
-0.83%
9,852
0.69
Dec 31, 2025
6.30
6.40
6.00
6.05
6.05
-4.57%
21,430
1.51
Dec 30, 2025
6.35
6.49
6.30
6.34
6.34
-1.15%
3,007
0.20
Dec 29, 2025
6.10
6.49
6.10
6.41
6.41
+2.79%
9,156
0.57
Dec 26, 2025
6.20
6.25
6.20
6.24
6.24
+0.81%
2,217
0.12
Rows: