CNFinance Holdings Ltd (CNF)
NYSE:CNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.18
3.18
3.18
3.18
3.18
+3.92%
469
0.08
Apr 07, 2026
3.00
3.06
3.00
3.06
3.06
-6.42%
3,900
0.68
Apr 06, 2026
3.20
3.27
3.20
3.27
3.27
-0.06%
1,031
0.17
Apr 03, 2026
3.23
3.45
3.16
3.27
3.27
0.00%
0
0.00
Apr 02, 2026
3.23
3.45
3.16
3.27
3.27
-7.44%
5,572
0.93
Apr 01, 2026
3.54
3.54
3.54
3.54
3.54
-9.59%
561
0.09
Mar 31, 2026
3.92
3.93
3.61
3.91
3.91
-3.91%
6,998
1.10
Mar 30, 2026
3.94
4.07
3.94
4.07
4.07
+2.49%
716
0.11
Mar 27, 2026
4.07
4.07
3.40
3.97
3.97
-2.22%
3,159
0.49
Mar 26, 2026
3.85
4.11
3.82
4.06
4.06
-1.46%
2,191
0.34
Mar 25, 2026
3.90
4.33
3.90
4.12
4.12
+15.08%
7,075
1.10
Mar 24, 2026
3.59
3.73
3.58
3.58
3.58
-9.14%
5,469
0.85
Mar 23, 2026
4.51
4.51
3.94
3.94
3.94
-11.20%
5,540
0.87
Mar 20, 2026
4.73
4.73
4.44
4.44
4.44
+0.02%
739
0.12
Mar 19, 2026
4.51
4.51
4.43
4.44
4.44
-5.15%
1,273
0.20
Mar 18, 2026
4.68
4.68
4.68
4.68
4.68
-2.74%
179
0.03
Mar 17, 2026
4.80
5.00
4.62
4.81
4.81
+1.24%
5,480
0.84
Mar 16, 2026
4.75
4.80
4.70
4.75
4.75
+0.53%
0
0.00
Mar 13, 2026
4.73
4.80
4.65
4.73
4.73
+0.43%
0
0.00
Mar 12, 2026
4.71
4.81
4.60
4.71
4.71
-1.98%
0
0.00
Mar 11, 2026
4.94
4.94
4.80
4.80
4.80
-1.48%
284
0.04
Mar 10, 2026
4.87
4.87
4.87
4.87
4.87
+0.45%
602
0.08
Mar 09, 2026
5.00
5.00
4.85
4.85
4.85
+1.04%
2,791
0.38
Mar 06, 2026
4.80
4.88
4.80
4.80
4.80
-2.44%
54,630
8.39
Mar 05, 2026
4.91
4.92
4.91
4.92
4.92
-0.61%
10,083
1.57
Mar 04, 2026
4.99
5.20
4.95
4.95
4.95
-3.88%
2,308
0.35
Mar 03, 2026
5.15
5.15
5.15
5.15
5.15
+6.19%
240
0.03
Mar 02, 2026
5.00
5.00
4.85
4.85
4.85
-7.27%
9,786
1.32
Feb 27, 2026
5.00
5.23
5.00
5.23
5.23
-1.12%
3,928
0.53
Feb 26, 2026
5.12
5.39
4.90
5.29
5.29
-4.01%
9,862
1.35
Feb 25, 2026
5.58
5.58
5.51
5.51
5.51
0.00%
876
0.12
Feb 24, 2026
5.51
5.51
5.50
5.51
5.51
0.00%
1,126
0.15
Feb 23, 2026
5.59
5.59
5.49
5.51
5.51
-1.43%
2,415
0.31
Feb 20, 2026
5.44
5.65
5.44
5.59
5.59
-1.24%
877
0.11
Feb 19, 2026
5.54
5.68
5.54
5.66
5.66
+1.98%
1,110
0.14
Feb 18, 2026
5.60
5.60
5.40
5.55
5.55
+2.49%
1,015
0.13
Feb 17, 2026
5.32
5.60
5.32
5.42
5.42
-3.65%
2,299
0.28
Feb 16, 2026
5.43
5.65
5.17
5.62
5.62
0.00%
0
0.00
Feb 13, 2026
5.43
5.65
5.17
5.62
5.62
-0.53%
5,331
0.64
Feb 12, 2026
5.23
5.65
5.23
5.65
5.65
-0.53%
4,015
0.48
Feb 11, 2026
5.70
5.70
5.56
5.68
5.68
-0.87%
3,206
0.39
Feb 10, 2026
5.72
5.76
5.64
5.64
5.64
-1.62%
1,423
0.17
Feb 09, 2026
5.63
5.75
5.33
5.73
5.73
+2.32%
3,476
0.41
Feb 06, 2026
5.87
5.87
5.60
5.60
5.60
-2.95%
3,608
0.42
Feb 05, 2026
5.80
5.80
5.65
5.77
5.77
-0.17%
2,322
0.27
Feb 04, 2026
5.90
5.90
5.55
5.78
5.78
+0.70%
3,752
0.42
Feb 03, 2026
5.92
6.00
5.61
5.74
5.74
-2.93%
15,175
1.74
Feb 02, 2026
5.70
5.98
5.50
5.91
5.91
-0.07%
3,758
0.43
Jan 30, 2026
5.78
5.99
5.65
5.92
5.92
+4.17%
5,133
0.59
Jan 29, 2026
5.86
5.86
5.64
5.68
5.68
-1.39%
6,977
0.79
Rows: