CNFinance Holdings Ltd (CNF)
NYSE:CNF
Want to see CNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.25
3.80
3.01
3.04
3.04
-10.32%
8,544
1.59
May 18, 2026
3.45
3.81
3.31
3.39
3.39
-7.88%
11,655
2.24
May 15, 2026
3.36
3.85
3.11
3.68
3.68
+0.82%
9,866
1.94
May 14, 2026
2.98
3.84
2.98
3.65
3.65
+17.74%
34,398
7.57
May 13, 2026
3.04
3.18
2.75
3.10
3.10
+0.81%
20,675
4.81
May 12, 2026
3.29
3.40
2.98
3.08
3.08
+2.50%
8,654
2.05
May 11, 2026
3.18
3.18
2.88
3.00
3.00
-1.64%
8,630
2.08
May 08, 2026
2.85
3.18
2.54
3.05
3.05
-1.61%
28,353
7.64
May 07, 2026
3.06
3.20
3.06
3.10
3.10
+1.31%
3,580
0.96
May 06, 2026
3.13
3.17
3.00
3.06
3.06
+0.66%
1,353
0.36
May 05, 2026
3.12
3.12
3.04
3.04
3.04
+6.67%
773
0.20
May 04, 2026
2.64
2.88
2.64
2.85
2.85
+2.52%
3,114
0.82
May 01, 2026
2.79
2.79
2.78
2.78
2.78
+3.35%
438
0.11
Apr 30, 2026
2.81
2.81
2.60
2.69
2.69
+0.37%
1,350
0.33
Apr 29, 2026
2.84
2.84
2.67
2.68
2.68
-1.47%
3,077
0.75
Apr 28, 2026
2.78
2.79
2.58
2.72
2.72
-7.80%
12,005
3.00
Apr 27, 2026
2.76
2.95
2.76
2.95
2.95
+3.51%
2,438
0.59
Apr 24, 2026
3.11
3.14
2.85
2.85
2.85
-15.43%
684
0.16
Apr 23, 2026
3.37
3.64
3.10
3.37
3.37
+1.66%
0
0.00
Apr 22, 2026
3.32
3.43
3.20
3.32
3.32
-3.35%
0
0.00
Apr 21, 2026
3.43
3.60
3.42
3.43
3.43
0.00%
3,291
0.66
Apr 20, 2026
3.20
3.43
3.20
3.43
3.43
+7.19%
1,246
0.24
Apr 17, 2026
3.33
3.33
3.20
3.20
3.20
-7.38%
3,084
0.60
Apr 16, 2026
3.10
3.46
2.95
3.46
3.46
+16.72%
5,581
1.10
Apr 15, 2026
2.80
2.96
2.75
2.96
2.96
+9.43%
2,419
0.48
Apr 14, 2026
2.93
2.93
2.59
2.71
2.71
-9.83%
6,741
1.31
Apr 13, 2026
3.00
3.06
2.92
3.00
3.00
-4.46%
4,069
0.80
Apr 10, 2026
3.10
3.14
3.10
3.14
3.14
+0.16%
935
0.18
Apr 09, 2026
3.19
3.30
3.12
3.14
3.14
-1.42%
9,186
1.73
Apr 08, 2026
3.18
3.18
3.18
3.18
3.18
+3.92%
469
0.08
Apr 07, 2026
3.00
3.06
3.00
3.06
3.06
-6.42%
3,900
0.68
Apr 06, 2026
3.20
3.27
3.20
3.27
3.27
-0.06%
1,031
0.17
Apr 03, 2026
3.23
3.45
3.16
3.27
3.27
0.00%
0
0.00
Apr 02, 2026
3.23
3.45
3.16
3.27
3.27
-7.44%
5,572
0.93
Apr 01, 2026
3.54
3.54
3.54
3.54
3.54
-9.59%
561
0.09
Mar 31, 2026
3.92
3.93
3.61
3.91
3.91
-3.91%
6,998
1.10
Mar 30, 2026
3.94
4.07
3.94
4.07
4.07
+2.49%
716
0.11
Mar 27, 2026
4.07
4.07
3.40
3.97
3.97
-2.22%
3,159
0.49
Mar 26, 2026
3.85
4.11
3.82
4.06
4.06
-1.46%
2,191
0.34
Mar 25, 2026
3.90
4.33
3.90
4.12
4.12
+15.08%
7,075
1.10
Mar 24, 2026
3.59
3.73
3.58
3.58
3.58
-9.14%
5,469
0.85
Mar 23, 2026
4.51
4.51
3.94
3.94
3.94
-11.20%
5,540
0.87
Mar 20, 2026
4.73
4.73
4.44
4.44
4.44
+0.02%
739
0.12
Mar 19, 2026
4.51
4.51
4.43
4.44
4.44
-5.15%
1,273
0.20
Mar 18, 2026
4.68
4.68
4.68
4.68
4.68
-2.74%
179
0.03
Mar 17, 2026
4.80
5.00
4.62
4.81
4.81
+1.24%
5,480
0.84
Mar 16, 2026
4.75
4.80
4.70
4.75
4.75
+0.53%
0
0.00
Mar 13, 2026
4.73
4.80
4.65
4.73
4.73
+0.43%
0
0.00
Mar 12, 2026
4.71
4.81
4.60
4.71
4.71
-1.98%
0
0.00
Mar 11, 2026
4.94
4.94
4.80
4.80
4.80
-1.48%
284
0.04
Rows: