Want to see CNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
2.93
2.93
2.85
2.87
2.87
+0.88%
4,195
0.87
Jun 25, 2026
2.90
3.01
2.80
2.84
2.84
-2.07%
7,456
1.58
Jun 24, 2026
2.90
3.10
2.81
2.90
2.90
-1.69%
7,061
1.50
Jun 23, 2026
3.00
3.00
2.95
2.95
2.95
-4.53%
960
0.20
Jun 22, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
776
0.16
Jun 18, 2026
3.09
3.09
3.09
3.09
3.09
-0.32%
452
0.09
Jun 17, 2026
3.17
3.19
2.92
3.10
3.10
+0.32%
2,343
0.48
Jun 16, 2026
3.06
3.09
3.06
3.09
3.09
+0.98%
1,463
0.30
Jun 15, 2026
3.20
3.20
2.83
3.06
3.06
-1.29%
4,505
0.93
Jun 12, 2026
3.20
3.20
3.10
3.10
3.10
0.00%
2,844
0.59
Jun 11, 2026
3.17
3.17
3.10
3.10
3.10
0.00%
835
0.17
Jun 10, 2026
3.18
3.20
3.00
3.10
3.10
-1.12%
1,863
0.39
Jun 09, 2026
3.02
3.14
2.96
3.14
3.14
+4.50%
3,000
0.64
Jun 08, 2026
3.20
3.20
3.00
3.00
3.00
-5.66%
2,701
0.58
Jun 05, 2026
3.16
3.20
3.05
3.18
3.18
+0.95%
3,441
0.74
Jun 04, 2026
2.95
3.15
2.95
3.15
3.15
+5.35%
1,597
0.29
Jun 03, 2026
3.13
3.15
2.99
2.99
2.99
-5.38%
1,879
0.33
Jun 02, 2026
3.14
3.16
3.10
3.16
3.16
+1.28%
1,307
0.23
Jun 01, 2026
3.14
3.16
3.08
3.12
3.12
-0.32%
1,465
0.26
May 29, 2026
3.14
3.15
2.99
3.13
3.13
+0.32%
3,051
0.53
May 28, 2026
3.00
3.16
3.00
3.12
3.12
+3.65%
2,444
0.42
May 27, 2026
3.13
3.17
3.00
3.01
3.01
-5.05%
1,633
0.28
May 26, 2026
3.13
3.17
2.90
3.17
3.17
-0.63%
18,208
3.24
May 22, 2026
3.17
3.27
3.00
3.19
3.19
+4.25%
4,101
0.74
May 21, 2026
3.18
3.18
3.02
3.06
3.06
-1.92%
4,343
0.78
May 20, 2026
3.06
3.14
3.06
3.12
3.12
+2.63%
4,160
0.76
May 19, 2026
3.25
3.80
3.01
3.04
3.04
-10.32%
8,544
1.59
May 18, 2026
3.45
3.81
3.31
3.39
3.39
-7.88%
11,655
2.24
May 15, 2026
3.36
3.85
3.11
3.68
3.68
+0.82%
9,866
1.94
May 14, 2026
2.98
3.84
2.98
3.65
3.65
+17.74%
34,398
7.57
May 13, 2026
3.04
3.18
2.75
3.10
3.10
+0.81%
20,675
4.81
May 12, 2026
3.29
3.40
2.98
3.08
3.08
+2.50%
8,654
2.05
May 11, 2026
3.18
3.18
2.88
3.00
3.00
-1.64%
8,630
2.08
May 08, 2026
2.85
3.18
2.54
3.05
3.05
-1.61%
28,353
7.64
May 07, 2026
3.06
3.20
3.06
3.10
3.10
+1.31%
3,580
0.96
May 06, 2026
3.13
3.17
3.00
3.06
3.06
+0.66%
1,353
0.36
May 05, 2026
3.12
3.12
3.04
3.04
3.04
+6.67%
773
0.20
May 04, 2026
2.64
2.88
2.64
2.85
2.85
+2.52%
3,114
0.82
May 01, 2026
2.79
2.79
2.78
2.78
2.78
+3.35%
438
0.11
Apr 30, 2026
2.81
2.81
2.60
2.69
2.69
+0.37%
1,350
0.33
Apr 29, 2026
2.84
2.84
2.67
2.68
2.68
-1.47%
3,077
0.75
Apr 28, 2026
2.78
2.79
2.58
2.72
2.72
-7.80%
12,005
3.00
Apr 27, 2026
2.76
2.95
2.76
2.95
2.95
+3.51%
2,438
0.59
Apr 24, 2026
3.11
3.14
2.85
2.85
2.85
-15.43%
684
0.16
Apr 23, 2026
3.37
3.64
3.10
3.37
3.37
+1.66%
0
0.00
Apr 22, 2026
3.32
3.43
3.20
3.32
3.32
-3.35%
0
0.00
Apr 21, 2026
3.43
3.60
3.42
3.43
3.43
0.00%
3,291
0.66
Apr 20, 2026
3.20
3.43
3.20
3.43
3.43
+7.19%
1,246
0.24
Apr 17, 2026
3.33
3.33
3.20
3.20
3.20
-7.38%
3,084
0.60
Apr 16, 2026
3.10
3.46
2.95
3.46
3.46
+16.72%
5,581
1.10
Rows: