Education
About Us
Working with TipRanks
Follow Us
Conduent (CNDT)
:CNDT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.03
2.07
2.00
2.06
2.06
+0.98%
4,281,360
3.65
Dec 18, 2025
2.02
2.07
1.99
2.04
2.04
+2.51%
1,437,911
1.20
Dec 17, 2025
2.02
2.05
1.97
1.99
1.99
-1.00%
1,253,904
1.06
Dec 16, 2025
2.02
2.08
2.01
2.01
2.01
0.00%
1,076,873
0.91
Dec 15, 2025
2.01
2.05
1.99
2.01
2.01
+0.50%
1,090,700
0.92
Dec 12, 2025
2.11
2.13
1.99
2.00
2.00
-4.31%
920,557
0.77
Dec 11, 2025
2.08
2.13
2.05
2.09
2.09
+0.48%
975,350
0.82
Dec 10, 2025
2.00
2.12
1.99
2.08
2.08
+3.48%
974,671
0.82
Dec 09, 2025
1.95
2.03
1.95
2.01
2.01
+2.03%
687,325
0.58
Dec 08, 2025
1.99
2.03
1.95
1.97
1.97
+1.03%
910,493
0.77
Dec 05, 2025
1.98
2.00
1.93
1.95
1.95
-1.52%
1,350,150
1.15
Dec 04, 2025
1.98
2.07
1.98
1.98
1.98
-1.00%
1,134,155
0.97
Dec 03, 2025
1.88
2.03
1.87
2.00
2.00
+5.82%
1,382,156
1.20
Dec 02, 2025
2.02
2.02
1.88
1.89
1.89
-5.97%
845,512
0.73
Dec 01, 2025
1.91
2.02
1.89
2.01
2.01
+3.61%
1,337,320
1.17
Nov 28, 2025
1.94
1.94
1.89
1.94
1.94
+1.04%
405,925
0.35
Nov 26, 2025
1.87
1.94
1.86
1.92
1.92
+1.05%
888,460
0.78
Nov 25, 2025
1.82
1.91
1.81
1.90
1.90
+4.40%
1,267,460
1.11
Nov 24, 2025
1.87
1.91
1.81
1.82
1.82
-2.15%
1,098,278
0.96
Nov 21, 2025
1.79
1.91
1.79
1.86
1.86
+3.91%
1,519,542
1.34
Nov 20, 2025
1.91
1.94
1.76
1.79
1.79
-4.28%
1,708,154
1.50
Nov 19, 2025
1.98
1.98
1.82
1.87
1.87
-5.08%
1,306,566
1.16
Nov 18, 2025
1.96
2.02
1.93
1.97
1.97
-1.01%
1,769,341
1.60
Nov 17, 2025
2.03
2.03
1.96
1.99
1.99
-2.93%
1,781,196
1.64
Nov 14, 2025
1.98
2.08
1.95
2.05
2.05
+1.99%
1,875,866
1.75
Nov 13, 2025
1.90
2.05
1.90
2.01
2.01
+5.24%
2,080,499
1.97
Nov 12, 2025
1.85
1.96
1.85
1.91
1.91
+3.80%
1,869,234
1.78
Nov 11, 2025
1.87
1.90
1.81
1.84
1.84
-1.08%
1,613,509
1.54
Nov 10, 2025
1.82
1.88
1.73
1.86
1.86
+4.49%
1,605,313
1.54
Nov 07, 2025
1.79
2.00
1.72
1.78
1.78
-19.82%
3,809,127
3.81
Nov 06, 2025
2.30
2.32
2.21
2.22
2.22
-3.90%
1,250,981
1.25
Nov 05, 2025
2.30
2.36
2.29
2.31
2.31
+1.32%
781,747
0.78
Nov 04, 2025
2.31
2.35
2.27
2.28
2.28
-3.39%
991,355
0.98
Nov 03, 2025
2.38
2.38
2.32
2.36
2.36
-0.84%
723,291
0.71
Oct 31, 2025
2.38
2.41
2.31
2.38
2.38
-0.83%
1,152,092
1.13
Oct 30, 2025
2.35
2.44
2.33
2.40
2.40
+1.69%
2,165,189
2.15
Oct 29, 2025
2.48
2.50
2.34
2.36
2.36
-4.45%
1,978,664
2.00
Oct 28, 2025
2.55
2.56
2.45
2.47
2.47
-3.52%
1,135,752
1.15
Oct 27, 2025
2.61
2.63
2.55
2.56
2.56
-1.54%
719,483
0.73
Oct 24, 2025
2.60
2.66
2.59
2.60
2.60
+0.39%
712,663
0.72
Oct 23, 2025
2.58
2.61
2.57
2.59
2.59
+0.39%
582,050
0.59
Oct 22, 2025
2.56
2.61
2.51
2.58
2.58
+0.78%
900,466
0.92
Oct 21, 2025
2.47
2.56
2.47
2.56
2.56
+2.81%
546,776
0.56
Oct 20, 2025
2.47
2.51
2.46
2.49
2.49
+2.47%
913,458
0.93
Oct 17, 2025
2.44
2.50
2.38
2.43
2.43
-1.22%
849,172
0.87
Oct 16, 2025
2.50
2.55
2.43
2.46
2.46
-1.60%
1,333,764
1.38
Oct 15, 2025
2.44
2.50
2.43
2.50
2.50
+3.73%
1,177,707
1.22
Oct 14, 2025
2.41
2.51
2.39
2.41
2.41
-2.43%
1,661,203
1.73
Oct 13, 2025
2.53
2.55
2.36
2.47
2.47
-0.40%
1,408,234
1.48
Oct 10, 2025
2.65
2.67
2.47
2.48
2.48
-7.12%
1,609,153
1.71
Rows: