Conduent (CNDT)
NASDAQ:CNDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.49
1.49
1.40
1.43
1.43
+2.14%
1,371,597
0.93
Apr 07, 2026
1.42
1.45
1.35
1.40
1.40
-2.78%
1,180,010
0.80
Apr 06, 2026
1.39
1.47
1.38
1.44
1.44
+3.60%
1,276,516
0.86
Apr 03, 2026
1.30
1.40
1.29
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.30
1.40
1.29
1.39
1.39
+4.51%
830,711
0.55
Apr 01, 2026
1.30
1.36
1.27
1.33
1.33
+3.91%
1,350,971
0.90
Mar 31, 2026
1.35
1.37
1.26
1.28
1.28
-3.03%
1,600,266
1.09
Mar 30, 2026
1.27
1.34
1.27
1.32
1.32
+3.94%
1,033,999
0.71
Mar 27, 2026
1.26
1.30
1.22
1.27
1.27
-0.78%
2,163,688
1.49
Mar 26, 2026
1.22
1.29
1.21
1.28
1.28
+3.23%
1,750,018
1.21
Mar 25, 2026
1.27
1.32
1.21
1.24
1.24
-0.80%
854,681
0.59
Mar 24, 2026
1.27
1.28
1.22
1.25
1.25
-2.34%
1,261,982
0.89
Mar 23, 2026
1.25
1.32
1.21
1.28
1.28
+6.67%
1,756,496
1.26
Mar 20, 2026
1.20
1.24
1.17
1.20
1.20
-0.83%
2,894,879
2.11
Mar 19, 2026
1.16
1.25
1.16
1.21
1.21
+4.31%
1,775,766
1.30
Mar 18, 2026
1.23
1.23
1.15
1.16
1.16
-6.45%
1,657,021
1.17
Mar 17, 2026
1.27
1.31
1.22
1.24
1.24
0.00%
1,094,541
0.77
Mar 16, 2026
1.29
1.30
1.23
1.24
1.24
-3.88%
1,326,299
0.94
Mar 13, 2026
1.26
1.32
1.23
1.29
1.29
+3.20%
1,749,889
1.25
Mar 12, 2026
1.30
1.31
1.23
1.25
1.25
-4.58%
1,565,786
1.12
Mar 11, 2026
1.29
1.32
1.24
1.31
1.31
+0.77%
1,822,325
1.32
Mar 10, 2026
1.36
1.38
1.30
1.30
1.30
-5.80%
1,330,373
0.97
Mar 09, 2026
1.37
1.40
1.31
1.38
1.38
-0.72%
1,287,965
0.94
Mar 06, 2026
1.42
1.45
1.37
1.39
1.39
-4.14%
1,424,799
1.05
Mar 05, 2026
1.39
1.48
1.39
1.45
1.45
+2.11%
1,484,289
1.10
Mar 04, 2026
1.40
1.53
1.38
1.42
1.42
0.00%
1,824,529
1.36
Mar 03, 2026
1.42
1.47
1.38
1.42
1.42
-3.40%
1,814,334
1.36
Mar 02, 2026
1.43
1.50
1.41
1.47
1.47
+0.68%
906,001
0.68
Feb 27, 2026
1.48
1.49
1.44
1.46
1.46
-2.67%
1,465,877
1.10
Feb 26, 2026
1.53
1.54
1.47
1.50
1.50
-2.60%
997,400
0.75
Feb 25, 2026
1.52
1.56
1.45
1.54
1.54
+1.99%
2,016,593
1.54
Feb 24, 2026
1.60
1.64
1.50
1.51
1.51
0.00%
1,822,922
1.42
Feb 23, 2026
1.57
1.65
1.50
1.51
1.51
-5.03%
2,369,080
1.88
Feb 20, 2026
1.42
1.65
1.42
1.59
1.59
+11.19%
2,519,509
2.04
Feb 19, 2026
1.41
1.47
1.39
1.43
1.43
+1.42%
1,169,617
0.95
Feb 18, 2026
1.39
1.50
1.37
1.41
1.41
+2.17%
1,354,212
1.09
Feb 17, 2026
1.54
1.54
1.37
1.38
1.38
-10.10%
1,522,682
1.23
Feb 16, 2026
1.34
1.55
1.32
1.54
1.54
0.00%
0
0.00
Feb 13, 2026
1.34
1.55
1.32
1.54
1.54
+14.13%
1,825,012
1.45
Feb 12, 2026
1.34
1.49
1.18
1.35
1.35
+0.37%
3,339,991
2.70
Feb 11, 2026
1.44
1.48
1.33
1.34
1.34
-9.46%
1,572,902
1.27
Feb 10, 2026
1.46
1.56
1.42
1.43
1.43
-3.38%
1,089,402
0.87
Feb 09, 2026
1.50
1.52
1.44
1.48
1.48
-1.33%
1,232,999
0.97
Feb 06, 2026
1.37
1.51
1.35
1.50
1.50
+9.49%
2,128,812
1.69
Feb 05, 2026
1.46
1.46
1.35
1.37
1.37
-5.52%
1,331,281
1.05
Feb 04, 2026
1.41
1.48
1.38
1.45
1.45
+5.07%
1,534,746
1.18
Feb 03, 2026
1.48
1.50
1.33
1.38
1.38
-6.76%
1,833,705
1.42
Feb 02, 2026
1.41
1.54
1.41
1.48
1.48
+6.47%
2,339,072
1.85
Jan 30, 2026
1.42
1.46
1.38
1.39
1.39
-4.14%
1,450,494
1.15
Jan 29, 2026
1.52
1.52
1.40
1.45
1.45
-4.61%
1,562,048
1.25
Rows: