Education
About Us
Working with TipRanks
Follow Us
Conduent (CNDT)
NASDAQ:CNDT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.52
1.52
1.40
1.45
1.45
-4.61%
1,562,048
1.25
Jan 28, 2026
1.60
1.61
1.49
1.52
1.52
-5.59%
1,629,795
1.32
Jan 27, 2026
1.68
1.71
1.60
1.61
1.61
-4.17%
2,141,910
1.73
Jan 26, 2026
1.68
1.75
1.64
1.68
1.68
-0.59%
1,650,021
1.33
Jan 23, 2026
1.75
1.76
1.67
1.69
1.69
-3.43%
1,411,139
1.14
Jan 22, 2026
1.70
1.81
1.68
1.75
1.75
+2.94%
2,719,297
2.25
Jan 21, 2026
1.76
1.76
1.68
1.70
1.70
+0.89%
1,849,086
1.55
Jan 20, 2026
1.95
2.00
1.68
1.69
1.69
-16.58%
1,995,164
1.71
Jan 19, 2026
2.07
2.08
2.01
2.02
2.02
0.00%
0
0.00
Jan 16, 2026
2.07
2.08
2.01
2.02
2.02
-2.42%
692,222
0.59
Jan 15, 2026
2.04
2.09
2.02
2.07
2.07
+1.97%
749,852
0.63
Jan 14, 2026
2.00
2.05
1.98
2.03
2.03
+1.50%
1,157,506
0.98
Jan 13, 2026
2.06
2.08
1.99
2.00
2.00
-1.96%
850,597
0.72
Jan 12, 2026
2.03
2.08
2.01
2.04
2.04
0.00%
599,393
0.50
Jan 09, 2026
2.06
2.10
2.04
2.04
2.04
-1.45%
386,627
0.32
Jan 08, 2026
2.02
2.08
2.00
2.07
2.07
+2.99%
760,731
0.62
Jan 07, 2026
2.01
2.02
1.95
2.01
2.01
+0.50%
1,448,445
1.18
Jan 06, 2026
2.00
2.02
1.97
2.00
2.00
-1.48%
1,112,760
0.91
Jan 05, 2026
1.88
2.07
1.88
2.03
2.03
+6.84%
1,384,672
1.14
Jan 02, 2026
1.91
1.93
1.88
1.90
1.90
-1.04%
760,155
0.62
Jan 01, 2026
1.88
1.93
1.87
1.92
1.92
0.00%
0
0.00
Dec 31, 2025
1.88
1.93
1.87
1.92
1.92
+1.59%
849,262
0.69
Dec 30, 2025
1.86
1.91
1.86
1.89
1.89
+1.07%
972,902
0.80
Dec 29, 2025
1.92
1.93
1.84
1.87
1.87
-3.11%
1,420,840
1.17
Dec 26, 2025
1.97
1.99
1.92
1.93
1.93
-2.53%
712,152
0.59
Dec 25, 2025
1.97
2.00
1.96
1.98
1.98
0.00%
0
0.00
Dec 24, 2025
1.97
2.00
1.96
1.98
1.98
0.00%
396,010
0.32
Dec 23, 2025
1.94
1.99
1.91
1.98
1.98
+1.54%
1,044,954
0.85
Dec 22, 2025
2.07
2.11
1.93
1.95
1.95
-5.34%
1,774,669
1.46
Dec 19, 2025
2.03
2.07
2.00
2.06
2.06
+0.98%
4,281,360
3.69
Dec 18, 2025
2.02
2.07
1.99
2.04
2.04
+2.51%
1,437,911
1.25
Dec 17, 2025
2.02
2.05
1.97
1.99
1.99
-1.00%
1,253,904
1.07
Dec 16, 2025
2.02
2.08
2.01
2.01
2.01
0.00%
1,076,873
0.92
Dec 15, 2025
2.01
2.05
1.99
2.01
2.01
+0.50%
1,090,700
0.93
Dec 12, 2025
2.11
2.13
1.99
2.00
2.00
-4.31%
920,557
0.79
Dec 11, 2025
2.08
2.13
2.05
2.09
2.09
+0.48%
975,350
0.83
Dec 10, 2025
2.00
2.12
1.99
2.08
2.08
+3.48%
974,671
0.83
Dec 09, 2025
1.95
2.03
1.95
2.01
2.01
+2.03%
687,325
0.58
Dec 08, 2025
1.99
2.03
1.95
1.97
1.97
+1.03%
910,493
0.78
Dec 05, 2025
1.98
2.00
1.93
1.95
1.95
-1.52%
1,350,150
1.16
Dec 04, 2025
1.98
2.07
1.98
1.98
1.98
-1.00%
1,134,155
0.98
Dec 03, 2025
1.88
2.03
1.87
2.00
2.00
+5.82%
1,382,156
1.21
Dec 02, 2025
2.02
2.02
1.88
1.89
1.89
-5.97%
845,512
0.74
Dec 01, 2025
1.91
2.02
1.89
2.01
2.01
+3.61%
1,337,320
1.18
Nov 28, 2025
1.94
1.94
1.89
1.94
1.94
+1.04%
405,925
0.36
Nov 27, 2025
1.87
1.94
1.86
1.92
1.92
0.00%
0
0.00
Nov 26, 2025
1.87
1.94
1.86
1.92
1.92
+1.05%
888,460
0.78
Nov 25, 2025
1.82
1.91
1.81
1.90
1.90
+4.40%
1,267,460
1.11
Nov 24, 2025
1.87
1.91
1.81
1.82
1.82
-2.15%
1,098,278
0.96
Nov 21, 2025
1.79
1.91
1.79
1.86
1.86
+3.91%
1,519,542
1.34
Rows: