Education
About Us
Working with TipRanks
Follow Us
Cna Financial Corp. (CNA)
NYSE:CNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
47.47
47.56
46.72
47.13
47.13
-0.34%
543,268
1.21
Dec 15, 2025
47.03
47.40
46.83
47.29
47.29
+1.55%
428,107
0.95
Dec 12, 2025
46.65
46.75
46.40
46.57
46.57
+0.41%
357,485
0.80
Dec 11, 2025
45.35
46.60
45.29
46.38
46.38
+2.86%
520,682
1.17
Dec 10, 2025
44.69
45.13
44.54
45.09
45.09
+0.94%
2,895,316
7.18
Dec 09, 2025
44.16
44.73
44.16
44.67
44.67
+1.13%
420,875
1.05
Dec 08, 2025
44.15
44.25
43.80
44.17
44.17
-0.18%
550,369
1.38
Dec 05, 2025
44.92
44.93
44.16
44.25
44.25
-1.80%
468,716
1.18
Dec 04, 2025
45.85
46.21
44.83
45.06
45.06
-2.06%
534,457
1.36
Dec 03, 2025
46.18
46.41
45.65
46.01
46.01
-0.48%
213,641
0.54
Dec 02, 2025
46.16
46.46
45.63
46.23
46.23
+0.11%
326,496
0.82
Dec 01, 2025
46.92
47.04
45.99
46.18
46.18
-1.22%
367,225
0.92
Nov 28, 2025
46.85
47.03
46.67
46.75
46.75
-0.38%
134,776
0.34
Nov 26, 2025
46.75
47.18
46.75
46.93
46.93
+0.43%
237,489
0.59
Nov 25, 2025
46.70
47.08
46.60
46.73
46.73
+0.54%
241,222
0.60
Nov 24, 2025
46.41
46.59
46.06
46.48
46.48
0.00%
350,259
0.87
Nov 21, 2025
46.32
46.89
46.32
46.48
46.48
+0.54%
324,426
0.80
Nov 20, 2025
46.20
46.59
45.92
46.23
46.23
+0.43%
243,218
0.60
Nov 19, 2025
46.20
46.38
45.83
46.03
46.03
-0.45%
274,224
0.66
Nov 18, 2025
45.78
46.40
45.46
46.24
46.24
+0.98%
260,791
0.62
Nov 17, 2025
46.06
46.31
45.66
45.79
45.79
-1.12%
368,142
0.88
Nov 14, 2025
46.27
46.38
45.88
46.31
46.31
+0.28%
283,805
0.67
Nov 13, 2025
46.08
46.47
46.07
46.18
46.18
+0.46%
233,896
0.55
Nov 12, 2025
45.84
46.22
45.67
45.97
45.97
-0.11%
263,753
0.62
Nov 11, 2025
45.50
46.03
45.43
46.02
46.02
+1.50%
378,560
0.89
Nov 10, 2025
45.03
45.60
44.71
45.34
45.34
+0.24%
362,368
0.85
Nov 07, 2025
44.48
45.24
44.48
45.23
45.23
+2.33%
375,308
0.88
Nov 06, 2025
44.66
45.00
44.18
44.20
44.20
-1.03%
302,094
0.70
Nov 05, 2025
44.50
45.11
44.31
44.66
44.66
+0.70%
382,873
0.89
Nov 04, 2025
44.07
44.46
43.74
44.35
44.35
+0.68%
373,230
0.86
Nov 03, 2025
45.28
45.36
43.89
44.05
44.05
-1.12%
695,419
1.60
Oct 31, 2025
44.26
44.64
44.26
44.55
44.55
-0.13%
610,688
1.39
Oct 30, 2025
44.23
45.00
44.17
44.61
44.61
+1.27%
435,722
0.98
Oct 29, 2025
44.01
44.36
43.92
44.05
44.05
-1.03%
524,288
1.19
Oct 28, 2025
45.39
45.41
44.24
44.51
44.51
-1.68%
483,103
1.09
Oct 27, 2025
45.65
45.65
45.18
45.27
45.27
-0.31%
391,984
0.88
Oct 24, 2025
45.47
45.71
45.29
45.41
45.41
-0.02%
286,024
0.64
Oct 23, 2025
45.57
45.60
45.13
45.42
45.42
-0.04%
184,887
0.41
Oct 22, 2025
45.94
45.96
45.41
45.44
45.44
-0.59%
376,151
0.83
Oct 21, 2025
45.57
46.00
45.23
45.71
45.71
+0.29%
227,434
0.50
Oct 20, 2025
45.61
45.68
45.18
45.58
45.58
+0.13%
247,998
0.53
Oct 17, 2025
45.37
45.76
45.15
45.52
45.52
+0.89%
271,198
0.58
Oct 16, 2025
45.76
45.76
45.06
45.12
45.12
-2.46%
304,611
0.64
Oct 15, 2025
46.93
47.18
46.24
46.26
46.26
-1.74%
452,749
0.95
Oct 14, 2025
46.70
47.30
46.27
47.08
47.08
+1.29%
318,146
0.66
Oct 13, 2025
46.58
46.87
46.01
46.48
46.48
-0.41%
287,835
0.59
Oct 10, 2025
46.40
46.69
46.02
46.67
46.67
+1.30%
527,226
1.08
Oct 09, 2025
46.91
46.97
45.96
46.07
46.07
-1.43%
318,355
0.64
Oct 08, 2025
47.16
47.35
46.72
46.74
46.74
-0.34%
293,341
0.59
Oct 07, 2025
46.83
47.28
46.58
46.90
46.90
+0.32%
385,721
0.77
Rows: