Education
About Us
Working with TipRanks
Follow Us
Cna Financial Corp. (CNA)
NYSE:CNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
47.01
47.47
46.54
46.86
46.86
+0.58%
608,895
1.47
Mar 13, 2026
47.23
47.48
46.58
46.59
46.59
+0.13%
302,532
0.73
Mar 12, 2026
46.54
47.26
46.21
46.53
46.53
-0.81%
487,821
1.17
Mar 11, 2026
47.42
47.48
46.74
46.91
46.91
-1.37%
361,569
0.87
Mar 10, 2026
47.36
48.18
47.21
47.56
47.56
+0.02%
368,139
0.88
Mar 09, 2026
47.93
47.94
46.94
47.55
47.55
-1.27%
509,801
1.12
Mar 06, 2026
48.17
48.21
46.88
48.16
48.16
-0.37%
353,557
0.77
Mar 05, 2026
48.74
49.04
48.05
48.34
48.34
-1.35%
408,712
0.89
Mar 04, 2026
49.35
49.35
48.44
49.00
49.00
-0.87%
472,606
1.03
Mar 03, 2026
49.27
49.64
48.56
49.43
49.43
-0.30%
623,142
1.36
Mar 02, 2026
47.90
49.71
47.90
49.58
49.58
+3.25%
797,016
1.78
Feb 27, 2026
48.01
48.25
47.43
48.02
48.02
+0.10%
735,915
1.66
Feb 26, 2026
47.78
48.18
47.24
47.97
47.97
+0.93%
530,286
1.21
Feb 25, 2026
47.29
47.65
46.93
47.53
47.53
+0.89%
679,218
1.58
Feb 24, 2026
46.88
47.48
46.77
47.11
47.11
+0.53%
778,112
1.86
Feb 23, 2026
47.45
47.85
46.51
46.86
46.86
-1.32%
730,254
1.78
Feb 20, 2026
49.39
50.12
48.98
49.97
47.49
+1.67%
872,803
2.18
Feb 19, 2026
49.30
49.78
49.00
49.15
46.71
-0.35%
405,028
1.01
Feb 18, 2026
49.64
49.86
48.85
49.32
46.87
-0.68%
408,260
1.02
Feb 17, 2026
49.07
49.87
48.88
49.66
47.20
+1.99%
513,870
1.30
Feb 16, 2026
48.77
48.84
48.21
48.69
46.27
0.00%
0
0.00
Feb 13, 2026
48.77
48.84
48.21
48.69
46.27
-0.45%
393,165
0.99
Feb 12, 2026
48.81
49.17
48.36
48.91
46.48
+0.74%
369,151
0.93
Feb 11, 2026
48.24
48.84
47.65
48.55
46.14
-0.51%
425,378
1.08
Feb 10, 2026
48.15
49.11
47.65
48.80
46.38
-0.67%
680,671
1.76
Feb 09, 2026
49.94
50.72
48.65
49.13
46.69
-1.40%
827,515
2.19
Feb 06, 2026
50.00
50.70
49.81
49.83
47.36
-0.54%
434,963
1.15
Feb 05, 2026
49.65
50.52
49.65
50.10
47.61
+1.19%
441,860
1.17
Feb 04, 2026
49.03
50.31
48.75
49.51
47.05
+1.58%
509,985
1.36
Feb 03, 2026
48.21
49.25
48.16
48.74
46.32
+0.81%
380,486
1.02
Feb 02, 2026
48.11
48.45
47.87
48.35
45.95
+1.02%
385,188
1.03
Jan 30, 2026
47.82
48.09
47.31
47.86
45.48
+0.17%
305,093
0.82
Jan 29, 2026
47.48
47.89
47.39
47.78
45.41
+1.17%
364,646
0.96
Jan 28, 2026
46.58
47.38
46.53
47.23
44.89
+1.05%
405,735
1.06
Jan 27, 2026
46.96
46.96
46.54
46.74
44.42
-0.60%
253,961
0.66
Jan 26, 2026
46.47
47.20
46.35
47.02
44.69
+1.62%
281,064
0.72
Jan 23, 2026
46.15
46.42
45.72
46.27
43.97
-0.07%
309,498
0.79
Jan 22, 2026
46.13
46.44
45.88
46.30
44.00
-0.24%
342,084
0.87
Jan 21, 2026
46.55
46.79
45.81
46.41
44.11
+0.02%
293,132
0.75
Jan 20, 2026
46.22
46.93
46.21
46.40
44.10
+0.04%
422,823
1.09
Jan 19, 2026
46.42
46.50
46.04
46.38
44.08
0.00%
0
0.00
Jan 16, 2026
46.42
46.50
46.04
46.38
44.08
-0.09%
265,929
0.67
Jan 15, 2026
46.32
46.73
46.23
46.42
44.12
+0.52%
309,629
0.79
Jan 14, 2026
45.54
46.24
45.54
46.18
43.89
+1.67%
351,884
0.90
Jan 13, 2026
46.29
46.43
45.21
45.42
43.17
-2.07%
277,115
0.71
Jan 12, 2026
46.41
46.82
46.09
46.38
44.08
+0.07%
324,961
0.82
Jan 09, 2026
46.97
47.30
46.27
46.35
44.05
-1.40%
386,365
0.98
Jan 08, 2026
46.68
47.52
46.68
47.01
44.68
+0.94%
274,441
0.70
Jan 07, 2026
46.57
46.73
46.34
46.57
44.26
-0.11%
374,849
0.95
Jan 06, 2026
47.17
47.17
46.24
46.62
44.31
-1.73%
565,127
1.44
Rows: