CNA Financial Corp (CNA)
NYSE:CNA
Want to see CNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
44.39
44.81
43.87
44.25
44.25
-0.38%
473,605
0.96
May 18, 2026
43.20
44.63
43.20
44.42
44.42
+2.71%
384,596
0.78
May 15, 2026
43.66
43.93
43.34
43.73
43.25
+0.99%
416,392
0.84
May 14, 2026
43.00
43.53
43.00
43.30
42.82
+1.52%
501,624
1.03
May 13, 2026
43.26
43.62
42.48
42.65
42.18
-1.57%
651,426
1.35
May 12, 2026
43.29
43.53
42.80
43.33
42.85
+0.46%
582,416
1.21
May 11, 2026
43.71
44.02
43.03
43.13
42.66
-0.94%
665,218
1.40
May 08, 2026
43.79
44.00
43.30
43.54
43.06
-0.41%
445,236
0.93
May 07, 2026
43.18
44.00
43.18
43.72
43.24
+0.67%
639,906
1.33
May 06, 2026
44.76
45.19
43.35
43.43
42.95
-2.47%
827,973
1.74
May 05, 2026
43.56
44.97
42.77
44.53
44.04
+0.70%
823,370
1.75
May 04, 2026
47.93
47.93
43.09
44.22
43.73
-7.95%
1,481,987
3.26
May 01, 2026
48.34
48.79
47.89
48.04
47.51
-0.39%
566,859
1.25
Apr 30, 2026
47.43
48.50
47.43
48.23
47.70
+0.92%
437,059
0.97
Apr 29, 2026
48.43
48.54
47.53
47.79
47.27
-1.91%
374,331
0.83
Apr 28, 2026
48.53
48.92
48.19
48.72
48.19
+1.50%
367,255
0.82
Apr 27, 2026
47.93
48.59
47.83
48.00
47.47
-0.37%
424,394
0.94
Apr 24, 2026
48.55
48.78
47.99
48.18
47.65
-1.17%
386,131
0.86
Apr 23, 2026
48.29
48.95
47.97
48.75
48.21
+1.43%
294,294
0.66
Apr 22, 2026
48.06
48.13
47.41
48.06
47.53
-0.23%
531,737
1.20
Apr 21, 2026
47.67
48.46
47.47
48.17
47.64
+1.03%
567,892
1.29
Apr 20, 2026
48.27
48.64
47.56
47.68
47.16
-1.08%
376,480
0.86
Apr 17, 2026
47.64
48.58
47.64
48.20
47.67
+1.09%
303,490
0.69
Apr 16, 2026
47.30
47.69
47.28
47.68
47.16
+0.51%
285,485
0.65
Apr 15, 2026
47.20
47.71
46.95
47.44
46.92
+0.40%
320,276
0.74
Apr 14, 2026
47.25
47.60
47.02
47.25
46.73
-0.69%
280,681
0.64
Apr 13, 2026
47.12
47.62
47.08
47.58
47.06
+0.76%
349,832
0.80
Apr 10, 2026
47.63
47.88
46.96
47.22
46.70
-0.99%
282,673
0.65
Apr 09, 2026
47.09
47.82
46.73
47.69
47.17
+0.59%
315,116
0.72
Apr 08, 2026
46.79
47.44
46.72
47.41
46.89
+1.98%
374,740
0.86
Apr 07, 2026
46.46
46.88
45.98
46.49
45.98
+0.26%
374,745
0.86
Apr 06, 2026
46.18
46.50
45.92
46.37
45.86
+0.28%
409,867
0.94
Apr 03, 2026
45.68
46.46
45.44
46.24
45.73
0.00%
0
0.00
Apr 02, 2026
45.68
46.46
45.44
46.24
45.73
+1.14%
309,467
0.70
Apr 01, 2026
46.04
46.04
45.55
45.72
45.22
-0.43%
377,876
0.85
Mar 31, 2026
45.99
45.99
45.28
45.92
45.42
+0.66%
346,062
0.79
Mar 30, 2026
45.23
45.84
44.96
45.62
45.12
+1.65%
300,141
0.68
Mar 27, 2026
46.06
46.06
44.74
44.88
44.39
-2.07%
323,258
0.74
Mar 26, 2026
45.69
45.91
45.62
45.83
45.33
+0.63%
295,840
0.67
Mar 25, 2026
46.00
46.08
45.49
45.54
45.04
-0.48%
331,874
0.76
Mar 24, 2026
45.49
45.96
45.44
45.76
45.26
+0.62%
359,225
0.83
Mar 23, 2026
45.75
46.11
45.37
45.48
44.98
+0.26%
430,474
1.01
Mar 20, 2026
44.93
45.37
44.68
45.36
44.86
+0.53%
1,803,342
4.48
Mar 19, 2026
45.89
46.09
44.97
45.12
44.62
-1.53%
398,710
0.99
Mar 18, 2026
46.65
46.65
45.80
45.82
45.32
-2.03%
364,223
0.88
Mar 17, 2026
47.38
47.61
46.76
46.77
46.26
-0.19%
353,924
0.85
Mar 16, 2026
47.01
47.47
46.54
46.86
46.35
+0.58%
608,895
1.47
Mar 13, 2026
47.23
47.48
46.58
46.59
46.08
+0.13%
302,532
0.73
Mar 12, 2026
46.54
47.26
46.21
46.53
46.02
-0.81%
487,821
1.17
Mar 11, 2026
47.42
47.48
46.74
46.91
46.40
-1.36%
361,569
0.87
Rows: