Cna Financial Corp. (CNA)
NYSE:CNA
Want to see CNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
48.53
48.92
48.19
48.72
48.72
+1.50%
367,255
0.82
Apr 27, 2026
47.93
48.59
47.83
48.00
48.00
-0.37%
424,394
0.94
Apr 24, 2026
48.55
48.78
47.99
48.18
48.18
-1.17%
386,131
0.86
Apr 23, 2026
48.29
48.95
47.97
48.75
48.75
+1.44%
294,294
0.66
Apr 22, 2026
48.06
48.13
47.41
48.06
48.06
-0.23%
531,737
1.20
Apr 21, 2026
47.67
48.46
47.47
48.17
48.17
+1.03%
567,892
1.29
Apr 20, 2026
48.27
48.64
47.56
47.68
47.68
-1.08%
376,480
0.86
Apr 17, 2026
47.64
48.58
47.64
48.20
48.20
+1.09%
303,490
0.69
Apr 16, 2026
47.30
47.69
47.28
47.68
47.68
+0.51%
285,485
0.65
Apr 15, 2026
47.20
47.71
46.95
47.44
47.44
+0.40%
320,276
0.74
Apr 14, 2026
47.25
47.60
47.02
47.25
47.25
-0.69%
280,681
0.64
Apr 13, 2026
47.12
47.62
47.08
47.58
47.58
+0.76%
349,832
0.80
Apr 10, 2026
47.63
47.88
46.96
47.22
47.22
-0.99%
282,673
0.65
Apr 09, 2026
47.09
47.82
46.73
47.69
47.69
+0.59%
315,116
0.72
Apr 08, 2026
46.79
47.44
46.72
47.41
47.41
+1.98%
374,740
0.86
Apr 07, 2026
46.46
46.88
45.98
46.49
46.49
+0.26%
374,745
0.86
Apr 06, 2026
46.18
46.50
45.92
46.37
46.37
+0.28%
409,867
0.94
Apr 03, 2026
45.68
46.46
45.44
46.24
46.24
0.00%
0
0.00
Apr 02, 2026
45.68
46.46
45.44
46.24
46.24
+1.14%
309,467
0.70
Apr 01, 2026
46.04
46.04
45.55
45.72
45.72
-0.44%
377,876
0.85
Mar 31, 2026
45.99
45.99
45.28
45.92
45.92
+0.66%
346,062
0.79
Mar 30, 2026
45.23
45.84
44.96
45.62
45.62
+1.65%
300,141
0.68
Mar 27, 2026
46.06
46.06
44.74
44.88
44.88
-2.07%
322,958
0.74
Mar 26, 2026
45.69
45.91
45.62
45.83
45.83
+0.64%
295,840
0.67
Mar 25, 2026
46.00
46.08
45.49
45.54
45.54
-0.48%
331,874
0.76
Mar 24, 2026
45.49
45.96
45.44
45.76
45.76
+0.62%
359,225
0.83
Mar 23, 2026
45.75
46.11
45.37
45.48
45.48
+0.26%
430,474
1.01
Mar 20, 2026
44.93
45.37
44.68
45.36
45.36
+0.53%
1,803,342
4.48
Mar 19, 2026
45.89
46.09
44.97
45.12
45.12
-1.53%
397,861
0.99
Mar 18, 2026
46.65
46.65
45.80
45.82
45.82
-2.03%
364,223
0.88
Mar 17, 2026
47.38
47.61
46.76
46.77
46.77
-0.19%
353,924
0.85
Mar 16, 2026
47.01
47.47
46.54
46.86
46.86
+0.58%
608,895
1.47
Mar 13, 2026
47.23
47.48
46.58
46.59
46.59
+0.13%
302,532
0.73
Mar 12, 2026
46.54
47.26
46.21
46.53
46.53
-0.81%
487,821
1.17
Mar 11, 2026
47.42
47.48
46.74
46.91
46.91
-1.37%
361,569
0.87
Mar 10, 2026
47.36
48.18
47.21
47.56
47.56
+0.02%
368,139
0.88
Mar 09, 2026
47.93
47.94
46.94
47.55
47.55
-1.27%
509,801
1.12
Mar 06, 2026
48.17
48.21
46.88
48.16
48.16
-0.37%
353,557
0.77
Mar 05, 2026
48.74
49.04
48.05
48.34
48.34
-1.35%
408,712
0.89
Mar 04, 2026
49.35
49.35
48.44
49.00
49.00
-0.87%
472,606
1.03
Mar 03, 2026
49.27
49.64
48.56
49.43
49.43
-0.30%
623,142
1.36
Mar 02, 2026
47.90
49.71
47.90
49.58
49.58
+3.25%
797,016
1.78
Feb 27, 2026
48.01
48.25
47.43
48.02
48.02
+0.10%
735,915
1.66
Feb 26, 2026
47.78
48.18
47.24
47.97
47.97
+0.93%
530,286
1.21
Feb 25, 2026
47.29
47.65
46.93
47.53
47.53
+0.89%
679,218
1.58
Feb 24, 2026
46.88
47.48
46.77
47.11
47.11
+0.53%
778,112
1.86
Feb 23, 2026
47.45
47.85
46.51
46.86
46.86
-1.32%
730,254
1.78
Feb 20, 2026
49.39
50.12
48.98
49.97
47.49
+1.67%
872,803
2.18
Feb 19, 2026
49.30
49.78
49.00
49.15
46.71
-0.35%
405,028
1.01
Feb 18, 2026
49.64
49.86
48.85
49.32
46.87
-0.68%
408,260
1.02
Rows: