Education
About Us
Working with TipRanks
Follow Us
Cna Financial Corp. (CNA)
NYSE:CNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
47.82
48.09
47.31
47.86
47.86
+0.17%
305,093
0.82
Jan 29, 2026
47.48
47.89
47.39
47.78
47.78
+1.16%
364,646
0.96
Jan 28, 2026
46.58
47.38
46.53
47.23
47.23
+1.05%
405,735
1.06
Jan 27, 2026
46.96
46.96
46.54
46.74
46.74
-0.60%
253,961
0.66
Jan 26, 2026
46.47
47.20
46.35
47.02
47.02
+1.62%
281,064
0.72
Jan 23, 2026
46.15
46.42
45.72
46.27
46.27
-0.06%
309,498
0.79
Jan 22, 2026
46.13
46.44
45.88
46.30
46.30
-0.24%
342,084
0.87
Jan 21, 2026
46.55
46.79
45.81
46.41
46.41
+0.02%
293,132
0.75
Jan 20, 2026
46.22
46.93
46.21
46.40
46.40
+0.04%
422,821
1.09
Jan 19, 2026
46.42
46.50
46.04
46.38
46.38
0.00%
0
0.00
Jan 16, 2026
46.42
46.50
46.04
46.38
46.38
-0.09%
265,929
0.67
Jan 15, 2026
46.32
46.73
46.23
46.42
46.42
+0.52%
309,629
0.79
Jan 14, 2026
45.54
46.24
45.54
46.18
46.18
+1.67%
351,884
0.90
Jan 13, 2026
46.29
46.43
45.21
45.42
45.42
-2.07%
277,115
0.71
Jan 12, 2026
46.41
46.82
46.09
46.38
46.38
+0.06%
324,961
0.82
Jan 09, 2026
46.97
47.30
46.27
46.35
46.35
-1.40%
386,365
0.98
Jan 08, 2026
46.68
47.52
46.68
47.01
47.01
+0.94%
274,441
0.70
Jan 07, 2026
46.57
46.73
46.34
46.57
46.57
-0.11%
374,849
0.95
Jan 06, 2026
47.17
47.17
46.24
46.62
46.62
-1.73%
565,127
1.44
Jan 05, 2026
46.52
47.77
46.52
47.44
47.44
+1.22%
401,600
1.03
Jan 02, 2026
47.62
47.62
46.52
46.87
46.87
-1.82%
399,982
1.03
Jan 01, 2026
47.83
47.94
47.62
47.74
47.74
0.00%
0
0.00
Dec 31, 2025
47.83
47.94
47.62
47.74
47.74
-0.35%
309,072
0.78
Dec 30, 2025
48.01
48.07
47.70
47.91
47.91
-0.25%
275,008
0.69
Dec 29, 2025
47.84
48.12
47.69
48.03
48.03
+0.57%
330,952
0.83
Dec 26, 2025
47.90
48.14
47.54
47.76
47.76
-0.25%
226,603
0.56
Dec 25, 2025
47.73
48.05
47.70
47.88
47.88
0.00%
0
0.00
Dec 24, 2025
47.73
48.05
47.70
47.88
47.88
+0.06%
139,854
0.34
Dec 23, 2025
47.98
48.19
47.75
47.85
47.85
+0.04%
280,856
0.68
Dec 22, 2025
47.28
48.10
47.21
47.83
47.83
+0.84%
424,384
1.03
Dec 19, 2025
47.67
47.94
47.42
47.43
47.43
-0.79%
1,139,734
2.86
Dec 18, 2025
47.43
47.85
47.28
47.81
47.81
+0.38%
410,110
1.02
Dec 17, 2025
47.02
47.80
47.02
47.63
47.63
+1.06%
389,660
0.87
Dec 16, 2025
47.47
47.56
46.72
47.13
47.13
-0.34%
543,268
1.23
Dec 15, 2025
47.03
47.40
46.83
47.29
47.29
+1.55%
428,107
0.97
Dec 12, 2025
46.65
46.75
46.40
46.57
46.57
+0.41%
357,485
0.80
Dec 11, 2025
45.35
46.60
45.29
46.38
46.38
+2.86%
520,682
1.18
Dec 10, 2025
44.69
45.13
44.54
45.09
45.09
+0.94%
2,895,316
7.26
Dec 09, 2025
44.16
44.73
44.16
44.67
44.67
+1.13%
420,875
1.06
Dec 08, 2025
44.15
44.25
43.80
44.17
44.17
-0.18%
550,369
1.40
Dec 05, 2025
44.92
44.93
44.16
44.25
44.25
-1.80%
468,716
1.20
Dec 04, 2025
45.85
46.21
44.83
45.06
45.06
-2.06%
534,457
1.38
Dec 03, 2025
46.18
46.41
45.65
46.01
46.01
-0.48%
213,641
0.55
Dec 02, 2025
46.16
46.46
45.63
46.23
46.23
+0.11%
326,496
0.84
Dec 01, 2025
46.92
47.04
45.99
46.18
46.18
-1.22%
367,225
0.94
Nov 28, 2025
46.85
47.03
46.67
46.75
46.75
-0.38%
134,776
0.34
Nov 27, 2025
46.75
47.18
46.75
46.93
46.93
0.00%
0
0.00
Nov 26, 2025
46.75
47.18
46.75
46.93
46.93
+0.43%
237,489
0.59
Nov 25, 2025
46.70
47.08
46.60
46.73
46.73
+0.54%
241,222
0.60
Nov 24, 2025
46.41
46.59
46.06
46.48
46.48
0.00%
350,259
0.87
Rows: