Commonwealth Bank of Australia (CMWAY)
OTHER OTC:CMWAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
129.90
129.90
129.90
129.90
129.90
+0.80%
0
0.00
Apr 09, 2026
128.87
128.87
128.87
128.87
128.87
+1.31%
51,898
1.70
Apr 08, 2026
127.20
127.20
127.20
127.20
127.20
+3.62%
0
0.00
Apr 07, 2026
122.75
122.75
122.75
122.75
122.75
+2.63%
0
0.00
Apr 06, 2026
119.60
119.60
119.60
119.60
119.60
+0.13%
45,990
1.44
Apr 03, 2026
119.45
119.45
119.45
119.45
119.45
0.00%
0
0.00
Apr 02, 2026
119.45
119.45
119.45
119.45
119.45
+0.06%
35,790
1.05
Apr 01, 2026
119.38
119.38
119.38
119.38
119.38
+3.93%
46,474
1.36
Mar 31, 2026
114.86
114.86
114.86
114.86
114.86
-0.70%
0
0.00
Mar 30, 2026
115.67
115.67
115.67
115.67
115.67
-3.29%
63,580
1.90
Mar 27, 2026
119.61
119.61
119.61
119.61
119.61
-0.08%
0
0.00
Mar 26, 2026
119.70
119.70
119.70
119.70
119.70
-0.13%
0
0.00
Mar 25, 2026
119.86
119.86
119.86
119.86
119.86
+0.57%
0
0.00
Mar 24, 2026
119.18
119.18
119.18
119.18
119.18
-2.22%
0
0.00
Mar 23, 2026
121.88
121.88
121.88
121.88
121.88
-1.34%
0
0.00
Mar 20, 2026
123.54
123.54
123.54
123.54
123.54
-1.01%
0
0.00
Mar 19, 2026
124.79
124.79
124.79
124.79
124.79
-0.42%
0
0.00
Mar 18, 2026
125.32
125.32
125.32
125.32
125.32
+0.24%
0
0.00
Mar 17, 2026
125.02
125.02
125.02
125.02
125.02
+0.96%
0
0.00
Mar 16, 2026
123.83
123.83
123.83
123.83
123.83
+1.75%
0
0.00
Mar 13, 2026
121.69
121.69
121.69
121.69
121.69
+0.06%
0
0.00
Mar 12, 2026
121.62
121.62
121.62
121.62
121.62
-1.49%
0
0.00
Mar 11, 2026
123.46
123.46
123.46
123.46
123.46
+0.53%
0
0.00
Mar 10, 2026
122.81
122.81
122.81
122.81
122.81
+2.88%
0
0.00
Mar 09, 2026
119.37
119.37
119.37
119.37
119.37
-1.20%
0
0.00
Mar 06, 2026
120.82
120.82
120.82
120.82
120.82
-0.20%
0
0.00
Mar 05, 2026
121.06
121.06
121.06
121.06
121.06
-0.42%
70,422
1.53
Mar 04, 2026
121.58
121.58
121.58
121.58
121.58
-0.11%
0
0.00
Mar 03, 2026
121.71
121.71
121.71
121.71
121.71
-0.61%
0
0.00
Mar 02, 2026
122.45
122.45
122.45
122.45
122.45
-1.60%
0
0.00
Feb 27, 2026
124.44
124.44
124.44
124.44
124.44
-1.12%
0
0.00
Feb 26, 2026
125.85
125.85
125.85
125.85
125.85
-0.92%
0
0.00
Feb 25, 2026
127.02
127.02
127.02
127.02
127.02
+0.90%
0
0.00
Feb 24, 2026
125.89
125.89
125.89
125.89
125.89
-0.13%
0
0.00
Feb 23, 2026
126.05
126.05
126.05
126.05
126.05
+0.33%
122,950
2.43
Feb 20, 2026
127.29
127.29
127.29
127.29
125.64
+1.22%
33,233
0.64
Feb 19, 2026
125.75
125.75
125.75
125.75
124.12
+0.53%
40,038
0.76
Feb 18, 2026
125.09
125.09
125.09
125.09
123.47
-0.24%
71,406
1.36
Feb 17, 2026
125.40
125.40
125.40
125.40
123.77
+0.79%
47,643
0.89
Feb 16, 2026
124.41
124.41
124.41
124.41
122.80
0.00%
0
0.00
Feb 13, 2026
124.41
124.41
124.41
124.41
122.80
-2.42%
45,589
0.84
Feb 12, 2026
127.50
127.50
127.50
127.50
125.85
+5.78%
49,490
0.90
Feb 11, 2026
120.53
120.53
120.53
120.53
118.97
+7.15%
49,411
0.91
Feb 10, 2026
112.49
112.49
112.49
112.49
111.04
-0.76%
72,703
1.34
Feb 09, 2026
113.35
113.35
113.35
113.35
111.89
+1.81%
50,979
0.95
Feb 06, 2026
111.34
111.34
111.34
111.34
109.90
+0.56%
37,162
0.69
Feb 05, 2026
110.72
110.72
110.72
110.72
109.29
+0.73%
58,603
1.09
Feb 04, 2026
109.92
109.92
109.92
109.92
108.50
+2.37%
47,226
0.88
Feb 03, 2026
107.37
107.37
107.37
107.37
105.98
+2.08%
57,284
1.08
Feb 02, 2026
105.18
105.18
105.18
105.18
103.82
+0.52%
58,166
1.10
Rows: