Education
About Us
Working with TipRanks
Follow Us
Commonwealth Bank of Australia (CMWAY)
OTHER OTC:CMWAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
102.18
102.18
102.18
102.18
102.18
-1.30%
0
0.00
Jan 13, 2026
103.53
103.53
103.53
103.53
103.53
-0.01%
0
0.00
Jan 12, 2026
103.54
103.54
103.54
103.54
103.54
+1.15%
0
0.00
Jan 09, 2026
102.37
102.37
102.37
102.37
102.37
-0.34%
50,465
10.38
Jan 08, 2026
102.72
102.72
102.72
102.72
102.72
-0.36%
0
0.00
Jan 07, 2026
103.09
103.09
103.09
103.09
103.09
-1.71%
0
0.00
Jan 06, 2026
104.88
104.88
104.88
104.88
104.88
-2.64%
0
0.00
Jan 05, 2026
107.73
107.73
107.73
107.73
107.73
-0.03%
111,983
36.33
Jan 02, 2026
107.76
107.76
107.76
107.76
107.76
+0.64%
38,986
15.83
Jan 01, 2026
107.08
107.08
107.08
107.08
107.08
0.00%
0
0.00
Dec 31, 2025
107.08
107.08
107.08
107.08
107.08
-0.92%
0
0.00
Dec 30, 2025
108.07
108.07
108.07
108.07
108.07
+0.57%
0
0.00
Dec 29, 2025
107.46
107.46
107.46
107.46
107.46
-0.85%
0
0.00
Dec 26, 2025
108.38
108.38
108.38
108.38
108.38
+0.05%
0
0.00
Dec 25, 2025
108.33
108.33
108.33
108.33
108.33
0.00%
0
0.00
Dec 24, 2025
108.33
108.33
108.33
108.33
108.33
+0.10%
18,098
6.33
Dec 23, 2025
108.22
108.22
108.22
108.22
108.22
+2.72%
0
0.00
Dec 22, 2025
105.35
105.35
105.35
105.35
105.35
+1.06%
0
0.00
Dec 19, 2025
104.25
104.25
104.25
104.25
104.25
+1.67%
0
0.00
Dec 18, 2025
102.54
102.54
102.54
102.54
102.54
+0.80%
0
0.00
Dec 17, 2025
101.72
101.72
101.72
101.72
101.72
-1.24%
0
0.00
Dec 16, 2025
103.00
103.00
103.00
103.00
103.00
-0.13%
0
0.00
Dec 15, 2025
103.14
103.14
103.14
103.14
103.14
-0.47%
0
0.00
Dec 12, 2025
103.63
103.63
103.63
103.63
103.63
+1.68%
0
0.00
Dec 11, 2025
101.92
101.92
101.92
101.92
101.92
-0.16%
0
0.00
Dec 10, 2025
102.08
102.08
102.08
102.08
102.08
-0.57%
0
0.00
Dec 09, 2025
102.67
102.67
102.67
102.67
102.67
-0.18%
0
0.00
Dec 08, 2025
102.85
102.85
102.85
102.85
102.85
+0.42%
0
0.00
Dec 05, 2025
102.42
102.42
102.42
102.42
102.42
+0.97%
0
0.00
Dec 04, 2025
101.43
101.43
101.43
101.43
101.43
+1.11%
0
0.00
Dec 03, 2025
100.32
100.32
100.32
100.32
100.32
+0.32%
0
0.00
Dec 02, 2025
100.00
100.00
100.00
100.00
100.00
+0.61%
81,899
41.24
Dec 01, 2025
99.39
99.39
99.39
99.39
99.39
-0.62%
0
0.00
Nov 28, 2025
100.02
100.02
100.02
100.02
100.02
+0.08%
29,530
19.47
Nov 27, 2025
99.94
99.94
99.94
99.94
99.94
0.00%
0
0.00
Nov 26, 2025
99.94
99.94
99.94
99.94
99.94
+1.23%
0
0.00
Nov 25, 2025
98.73
98.73
98.73
98.73
98.73
-1.35%
0
0.00
Nov 24, 2025
100.08
100.08
100.08
100.08
100.08
+1.62%
0
0.00
Nov 21, 2025
98.49
98.49
98.49
98.49
98.49
-0.62%
0
0.00
Nov 20, 2025
99.10
99.10
99.10
99.10
99.10
+1.31%
0
0.00
Nov 19, 2025
97.82
97.82
97.82
97.82
97.82
-1.59%
0
0.00
Nov 18, 2025
99.39
99.39
99.39
99.39
99.39
-1.98%
0
0.00
Nov 17, 2025
101.40
101.40
101.40
101.40
101.40
-1.53%
0
0.00
Nov 14, 2025
102.98
102.98
102.98
102.98
102.98
-1.89%
0
0.00
Nov 13, 2025
104.97
104.97
104.97
104.97
104.97
+1.35%
0
0.00
Nov 12, 2025
103.57
103.57
103.57
103.57
103.57
-2.81%
0
0.00
Nov 11, 2025
106.57
106.57
106.57
106.57
106.57
-6.51%
0
0.00
Nov 10, 2025
113.99
113.99
113.99
113.99
113.99
+0.11%
0
0.00
Nov 07, 2025
113.87
113.87
113.87
113.87
113.87
-1.45%
0
0.00
Nov 06, 2025
115.54
115.54
115.54
115.54
115.54
+0.81%
0
0.00
Rows: