Education
About Us
Working with TipRanks
Follow Us
Commonwealth Bank of Australia (CMWAY)
OTHER OTC:CMWAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
100.00
100.00
100.00
100.00
100.00
+0.61%
81,899
41.24
Dec 01, 2025
99.39
99.39
99.39
99.39
99.39
-0.62%
0
0.00
Nov 28, 2025
100.02
100.02
100.02
100.02
100.02
+0.08%
29,530
19.47
Nov 26, 2025
99.94
99.94
99.94
99.94
99.94
+1.23%
0
0.00
Nov 25, 2025
98.73
98.73
98.73
98.73
98.73
-1.35%
0
0.00
Nov 24, 2025
100.08
100.08
100.08
100.08
100.08
+1.62%
0
0.00
Nov 21, 2025
98.49
98.49
98.49
98.49
98.49
-0.62%
0
0.00
Nov 20, 2025
99.10
99.10
99.10
99.10
99.10
+1.31%
0
0.00
Nov 19, 2025
97.82
97.82
97.82
97.82
97.82
-1.59%
0
0.00
Nov 18, 2025
99.39
99.39
99.39
99.39
99.39
-1.98%
0
0.00
Nov 17, 2025
101.40
101.40
101.40
101.40
101.40
-1.53%
0
0.00
Nov 14, 2025
102.98
102.98
102.98
102.98
102.98
-1.89%
0
0.00
Nov 13, 2025
104.97
104.97
104.97
104.97
104.97
+1.35%
0
0.00
Nov 12, 2025
103.57
103.57
103.57
103.57
103.57
-2.81%
0
0.00
Nov 11, 2025
106.57
106.57
106.57
106.57
106.57
-6.51%
0
0.00
Nov 10, 2025
113.99
113.99
113.99
113.99
113.99
+0.11%
0
0.00
Nov 07, 2025
113.87
113.87
113.87
113.87
113.87
-1.45%
0
0.00
Nov 06, 2025
115.54
115.54
115.54
115.54
115.54
+0.81%
0
0.00
Nov 05, 2025
114.62
114.62
114.62
114.62
114.62
+1.25%
0
0.00
Nov 04, 2025
113.21
113.21
113.21
113.21
113.21
-1.19%
0
0.00
Nov 03, 2025
114.58
114.58
114.58
114.58
114.58
+1.97%
0
0.00
Oct 31, 2025
112.36
112.36
112.36
112.36
112.36
+0.53%
0
0.00
Oct 30, 2025
111.77
111.77
111.77
111.77
111.77
-0.79%
0
0.00
Oct 29, 2025
112.67
112.67
112.67
112.67
112.67
-1.66%
0
0.00
Oct 28, 2025
114.57
114.57
114.57
114.57
114.57
+1.83%
0
0.00
Oct 27, 2025
112.50
112.50
112.50
112.50
112.50
+1.60%
0
0.00
Oct 24, 2025
110.73
110.73
110.73
110.73
110.73
-1.02%
0
0.00
Oct 23, 2025
111.87
111.87
111.87
111.87
111.87
-1.06%
0
0.00
Oct 22, 2025
113.07
113.07
113.07
113.07
113.07
+0.36%
0
0.00
Oct 21, 2025
112.67
112.67
112.67
112.67
112.67
+0.20%
0
0.00
Oct 20, 2025
112.44
112.44
112.44
112.44
112.44
+3.00%
0
0.00
Oct 17, 2025
109.16
109.16
109.16
109.16
109.16
-0.15%
0
0.00
Oct 16, 2025
109.33
109.33
109.33
109.33
109.33
+0.60%
0
0.00
Oct 15, 2025
108.68
108.68
108.68
108.68
108.68
+1.95%
25,675
1.75
Oct 14, 2025
106.61
106.61
106.61
106.61
106.60
-0.91%
0
0.00
Oct 13, 2025
107.58
107.58
107.58
107.58
107.58
-2.26%
0
0.00
Oct 10, 2025
110.07
110.07
110.07
110.07
110.07
+0.22%
0
0.00
Oct 09, 2025
109.82
109.82
109.82
109.82
109.82
-1.52%
0
0.00
Oct 08, 2025
111.52
111.52
111.52
111.52
111.52
-0.04%
0
0.00
Oct 07, 2025
111.57
111.57
111.57
111.57
111.57
-0.80%
0
0.00
Oct 06, 2025
112.47
112.47
112.47
112.47
112.47
-0.03%
0
0.00
Oct 03, 2025
112.51
112.51
112.51
112.51
112.51
+0.59%
0
0.00
Oct 02, 2025
111.85
111.85
111.85
111.85
111.85
+1.29%
0
0.00
Oct 01, 2025
110.43
110.43
110.43
110.43
110.43
-0.17%
42,988
2.15
Sep 30, 2025
110.61
110.61
110.61
110.61
110.61
-0.14%
0
0.00
Sep 29, 2025
110.77
110.77
110.77
110.77
110.77
+2.68%
0
0.00
Sep 26, 2025
107.87
107.87
107.87
107.87
107.87
+0.61%
0
0.00
Sep 25, 2025
107.22
107.22
107.22
107.22
107.22
-1.14%
0
0.00
Sep 24, 2025
108.45
108.45
108.45
108.45
108.45
-1.61%
0
0.00
Sep 23, 2025
110.23
110.23
110.23
110.23
110.23
+1.01%
0
0.00
Rows: