Commonwealth Bank of Australia (CMWAY)
OTHER OTC:CMWAY
Want to see CMWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
123.78
123.78
123.78
123.78
123.78
-0.88%
0
0.00
May 01, 2026
124.88
124.88
124.88
124.88
124.88
+0.02%
18,740
0.95
Apr 30, 2026
124.85
124.85
124.85
124.85
124.85
+1.54%
0
0.00
Apr 29, 2026
122.96
122.96
122.96
122.96
122.96
-1.73%
0
0.00
Apr 28, 2026
125.13
125.13
125.13
125.13
125.13
+0.51%
0
0.00
Apr 27, 2026
124.49
124.49
124.49
124.49
124.49
-0.09%
0
0.00
Apr 24, 2026
124.60
124.60
124.60
124.60
124.60
+0.35%
0
0.00
Apr 23, 2026
124.17
124.17
124.17
124.17
124.17
-0.92%
42,923
1.79
Apr 22, 2026
125.32
125.32
125.32
125.32
125.32
-2.61%
0
0.00
Apr 21, 2026
128.68
128.68
128.68
128.68
128.68
-0.27%
0
0.00
Apr 20, 2026
129.02
129.02
129.02
129.02
129.02
+0.52%
80,414
3.11
Apr 17, 2026
128.35
128.35
128.35
128.35
128.35
+0.61%
0
0.00
Apr 16, 2026
127.57
127.57
127.57
127.57
127.57
-2.69%
0
0.00
Apr 15, 2026
131.10
131.10
131.10
131.10
131.10
+0.02%
0
0.00
Apr 14, 2026
131.08
131.08
131.08
131.08
131.08
+1.27%
0
0.00
Apr 13, 2026
129.43
129.43
129.43
129.43
129.43
-0.36%
27,512
0.94
Apr 10, 2026
129.90
129.90
129.90
129.90
129.90
+0.80%
0
0.00
Apr 09, 2026
128.87
128.87
128.87
128.87
128.87
+1.31%
51,898
1.70
Apr 08, 2026
127.20
127.20
127.20
127.20
127.20
+3.62%
0
0.00
Apr 07, 2026
122.75
122.75
122.75
122.75
122.75
+2.63%
0
0.00
Apr 06, 2026
119.60
119.60
119.60
119.60
119.60
+0.13%
45,990
1.44
Apr 03, 2026
119.45
119.45
119.45
119.45
119.45
0.00%
0
0.00
Apr 02, 2026
119.45
119.45
119.45
119.45
119.45
+0.06%
35,790
1.05
Apr 01, 2026
119.38
119.38
119.38
119.38
119.38
+3.93%
46,474
1.36
Mar 31, 2026
114.86
114.86
114.86
114.86
114.86
-0.70%
0
0.00
Mar 30, 2026
115.67
115.67
115.67
115.67
115.67
-3.29%
63,580
1.90
Mar 27, 2026
119.61
119.61
119.61
119.61
119.61
-0.08%
0
0.00
Mar 26, 2026
119.70
119.70
119.70
119.70
119.70
-0.13%
0
0.00
Mar 25, 2026
119.86
119.86
119.86
119.86
119.86
+0.57%
0
0.00
Mar 24, 2026
119.18
119.18
119.18
119.18
119.18
-2.22%
0
0.00
Mar 23, 2026
121.88
121.88
121.88
121.88
121.88
-1.34%
0
0.00
Mar 20, 2026
123.54
123.54
123.54
123.54
123.54
-1.01%
0
0.00
Mar 19, 2026
124.79
124.79
124.79
124.79
124.79
-0.42%
0
0.00
Mar 18, 2026
125.32
125.32
125.32
125.32
125.32
+0.24%
0
0.00
Mar 17, 2026
125.02
125.02
125.02
125.02
125.02
+0.96%
0
0.00
Mar 16, 2026
123.83
123.83
123.83
123.83
123.83
+1.75%
0
0.00
Mar 13, 2026
121.69
121.69
121.69
121.69
121.69
+0.06%
0
0.00
Mar 12, 2026
121.62
121.62
121.62
121.62
121.62
-1.49%
0
0.00
Mar 11, 2026
123.46
123.46
123.46
123.46
123.46
+0.53%
0
0.00
Mar 10, 2026
122.81
122.81
122.81
122.81
122.81
+2.88%
0
0.00
Mar 09, 2026
119.37
119.37
119.37
119.37
119.37
-1.20%
0
0.00
Mar 06, 2026
120.82
120.82
120.82
120.82
120.82
-0.20%
0
0.00
Mar 05, 2026
121.06
121.06
121.06
121.06
121.06
-0.42%
70,422
1.53
Mar 04, 2026
121.58
121.58
121.58
121.58
121.58
-0.11%
0
0.00
Mar 03, 2026
121.71
121.71
121.71
121.71
121.71
-0.61%
0
0.00
Mar 02, 2026
122.45
122.45
122.45
122.45
122.45
-1.60%
0
0.00
Feb 27, 2026
124.44
124.44
124.44
124.44
124.44
-1.12%
0
0.00
Feb 26, 2026
125.85
125.85
125.85
125.85
125.85
-0.92%
0
0.00
Feb 25, 2026
127.02
127.02
127.02
127.02
127.02
+0.90%
0
0.00
Feb 24, 2026
125.89
125.89
125.89
125.89
125.89
-0.13%
0
0.00
Rows: