Education
About Us
Working with TipRanks
Follow Us
Commonwealth Bank of Australia (CMWAY)
OTHER OTC:CMWAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
124.79
124.79
124.79
124.79
124.79
-0.42%
0
0.00
Mar 18, 2026
125.32
125.32
125.32
125.32
125.32
+0.24%
0
0.00
Mar 17, 2026
125.02
125.02
125.02
125.02
125.02
+0.96%
0
0.00
Mar 16, 2026
123.83
123.83
123.83
123.83
123.83
+1.75%
0
0.00
Mar 13, 2026
121.69
121.69
121.69
121.69
121.69
+0.06%
0
0.00
Mar 12, 2026
121.62
121.62
121.62
121.62
121.62
-1.49%
0
0.00
Mar 11, 2026
123.46
123.46
123.46
123.46
123.46
+0.53%
0
0.00
Mar 10, 2026
122.81
122.81
122.81
122.81
122.81
+2.88%
0
0.00
Mar 09, 2026
119.37
119.37
119.37
119.37
119.37
-1.20%
0
0.00
Mar 06, 2026
120.82
120.82
120.82
120.82
120.82
-0.20%
0
0.00
Mar 05, 2026
121.06
121.06
121.06
121.06
121.06
-0.42%
70,422
1.53
Mar 04, 2026
121.58
121.58
121.58
121.58
121.58
-0.11%
0
0.00
Mar 03, 2026
121.71
121.71
121.71
121.71
121.71
-0.61%
0
0.00
Mar 02, 2026
122.45
122.45
122.45
122.45
122.45
-1.60%
0
0.00
Feb 27, 2026
124.44
124.44
124.44
124.44
124.44
-1.12%
0
0.00
Feb 26, 2026
125.85
125.85
125.85
125.85
125.85
-0.92%
0
0.00
Feb 25, 2026
127.02
127.02
127.02
127.02
127.02
+0.90%
0
0.00
Feb 24, 2026
125.89
125.89
125.89
125.89
125.89
-0.13%
0
0.00
Feb 23, 2026
126.05
126.05
126.05
126.05
126.05
+0.33%
122,950
2.43
Feb 20, 2026
127.29
127.29
127.29
127.29
125.64
+1.22%
33,233
0.64
Feb 19, 2026
125.75
125.75
125.75
125.75
124.12
+0.53%
40,038
0.76
Feb 18, 2026
125.09
125.09
125.09
125.09
123.47
-0.24%
71,406
1.36
Feb 17, 2026
125.40
125.40
125.40
125.40
123.77
+0.79%
47,643
0.89
Feb 16, 2026
124.41
124.41
124.41
124.41
122.80
0.00%
0
0.00
Feb 13, 2026
124.41
124.41
124.41
124.41
122.80
-2.42%
45,589
0.84
Feb 12, 2026
127.50
127.50
127.50
127.50
125.85
+5.78%
49,490
0.90
Feb 11, 2026
120.53
120.53
120.53
120.53
118.97
+7.15%
49,411
0.91
Feb 10, 2026
112.49
112.49
112.49
112.49
111.04
-0.76%
72,703
1.34
Feb 09, 2026
113.35
113.35
113.35
113.35
111.89
+1.81%
50,979
0.95
Feb 06, 2026
111.34
111.34
111.34
111.34
109.90
+0.56%
37,162
0.69
Feb 05, 2026
110.72
110.72
110.72
110.72
109.29
+0.73%
58,603
1.09
Feb 04, 2026
109.92
109.92
109.92
109.92
108.50
+2.37%
47,226
0.88
Feb 03, 2026
107.37
107.37
107.37
107.37
105.98
+2.08%
57,284
1.08
Feb 02, 2026
105.18
105.18
105.18
105.18
103.82
+0.52%
58,166
1.10
Jan 30, 2026
104.63
104.63
104.63
104.63
103.28
+0.84%
60,176
1.15
Jan 29, 2026
103.76
103.76
103.76
103.76
102.42
-1.40%
46,878
0.89
Jan 28, 2026
105.23
105.23
105.23
105.23
103.87
+0.67%
45,466
0.87
Jan 27, 2026
104.53
104.53
104.53
104.53
103.18
+0.79%
42,389
0.81
Jan 26, 2026
103.72
103.72
103.72
103.72
102.38
+0.96%
49,574
0.95
Jan 23, 2026
102.73
102.73
102.73
102.73
101.40
-0.07%
41,868
0.81
Jan 22, 2026
102.80
102.80
102.80
102.80
101.47
+3.13%
97,354
1.91
Jan 21, 2026
99.68
99.68
99.68
99.68
98.39
-1.75%
64,081
1.27
Jan 20, 2026
101.45
101.45
101.45
101.45
100.13
-1.59%
65,042
1.31
Jan 19, 2026
103.08
103.08
103.08
103.08
101.75
0.00%
0
0.00
Jan 16, 2026
103.08
103.08
103.08
103.08
101.75
+0.24%
53,608
1.08
Jan 15, 2026
102.84
102.84
102.84
102.84
101.51
+0.64%
62,805
1.28
Jan 14, 2026
102.18
102.18
102.18
102.18
100.86
-1.30%
49,234
1.01
Jan 13, 2026
103.53
103.53
103.53
103.53
102.19
-0.01%
77,031
1.59
Jan 12, 2026
103.54
103.54
103.54
103.54
102.20
+1.15%
61,916
1.30
Jan 09, 2026
102.37
102.37
102.37
102.37
101.04
-0.34%
50,465
1.05
Rows: