Education
About Us
Working with TipRanks
Follow Us
Cementos Argos SA (CMTOY)
OTHER OTC:CMTOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.61
14.61
14.61
14.61
14.61
+1.50%
502
0.36
Dec 23, 2025
14.39
14.39
14.39
14.39
14.39
+0.88%
0
0.00
Dec 22, 2025
14.27
14.27
14.27
14.27
14.27
+0.69%
0
0.00
Dec 19, 2025
14.17
14.17
14.17
14.17
14.17
+3.11%
0
0.00
Dec 18, 2025
13.74
13.74
13.74
13.74
13.74
+0.06%
0
0.00
Dec 17, 2025
13.73
13.73
13.73
13.73
13.73
-1.64%
0
0.00
Dec 16, 2025
13.96
13.96
13.96
13.96
13.96
-1.24%
0
0.00
Dec 15, 2025
14.14
14.14
14.14
14.14
14.14
-0.20%
0
0.00
Dec 12, 2025
14.17
14.17
14.17
14.17
14.17
-0.78%
0
0.00
Dec 11, 2025
14.28
14.28
14.28
14.28
14.28
+1.31%
0
0.00
Dec 10, 2025
14.10
14.10
14.10
14.10
14.10
-0.07%
0
0.00
Dec 09, 2025
14.11
14.11
14.11
14.11
14.10
-0.91%
0
0.00
Dec 08, 2025
14.24
14.24
14.24
14.24
14.24
-0.42%
0
0.00
Dec 05, 2025
14.30
14.30
14.30
14.30
14.30
-1.84%
0
0.00
Dec 04, 2025
14.56
14.56
14.56
14.56
14.56
+1.56%
0
0.00
Dec 03, 2025
14.34
14.34
14.34
14.34
14.34
+0.24%
0
0.00
Dec 02, 2025
14.31
14.31
14.31
14.31
14.30
-0.52%
1,225
0.56
Dec 01, 2025
14.38
14.38
14.38
14.38
14.38
-0.78%
2,615
1.22
Nov 28, 2025
14.60
14.60
14.60
14.60
14.49
+1.49%
0
0.00
Nov 26, 2025
14.49
14.49
14.49
14.49
14.38
+3.48%
0
0.00
Nov 25, 2025
14.10
14.10
14.10
14.10
14.00
+0.74%
0
0.00
Nov 24, 2025
14.10
14.10
14.10
14.10
14.00
+1.52%
0
0.00
Nov 21, 2025
13.99
13.99
13.99
13.99
13.89
-3.05%
0
0.00
Nov 20, 2025
14.53
14.53
14.53
14.53
14.43
-0.32%
0
0.00
Nov 19, 2025
14.68
14.68
14.68
14.68
14.58
+1.54%
365
0.17
Nov 18, 2025
14.57
14.57
14.57
14.57
14.46
+3.02%
0
0.00
Nov 17, 2025
14.24
14.24
14.24
14.24
14.14
+0.35%
0
0.00
Nov 14, 2025
14.29
14.29
14.29
14.29
14.19
+2.61%
0
0.00
Nov 13, 2025
14.03
14.03
14.03
14.03
13.93
+0.60%
10,000
5.04
Nov 12, 2025
14.04
14.04
14.04
14.04
13.94
+1.53%
9,981
5.47
Nov 11, 2025
13.93
13.93
13.93
13.93
13.83
+1.05%
0
0.00
Nov 10, 2025
13.89
13.89
13.89
13.89
13.79
+2.09%
220
0.12
Nov 07, 2025
13.70
13.70
13.70
13.70
13.60
+1.06%
6,000
3.47
Nov 06, 2025
13.65
13.65
13.65
13.65
13.56
+3.45%
900
0.52
Nov 05, 2025
13.29
13.29
13.29
13.29
13.20
+0.67%
221
0.13
Nov 04, 2025
13.30
13.30
13.30
13.30
13.21
+0.13%
16,960
11.38
Nov 03, 2025
13.38
13.38
13.38
13.38
13.28
+0.83%
7,703
5.63
Oct 31, 2025
13.37
13.37
13.37
13.37
13.27
-0.09%
0
0.00
Oct 30, 2025
13.47
13.47
13.47
13.47
13.38
+1.10%
0
0.00
Oct 29, 2025
13.42
13.42
13.42
13.42
13.33
+0.16%
0
0.00
Oct 28, 2025
13.50
13.50
13.50
13.50
13.40
+1.96%
13,500
11.65
Oct 27, 2025
13.33
13.33
13.33
13.33
13.24
+1.17%
10,000
10.00
Oct 24, 2025
13.28
13.28
13.28
13.28
13.18
+2.68%
0
0.00
Oct 23, 2025
13.02
13.02
13.02
13.02
12.93
+1.24%
0
0.00
Oct 22, 2025
12.96
12.96
12.96
12.96
12.86
+0.25%
0
0.00
Oct 21, 2025
13.02
13.02
13.02
13.02
12.92
+2.12%
470
0.40
Oct 20, 2025
12.84
12.84
12.84
12.84
12.75
-4.32%
0
0.00
Oct 17, 2025
13.52
13.52
13.52
13.52
13.42
+4.44%
0
0.00
Oct 16, 2025
13.03
13.03
13.03
13.03
12.94
+0.03%
0
0.00
Oct 15, 2025
13.12
13.12
13.12
13.12
13.03
+0.58%
0
0.00
Rows: