Education
About Us
Working with TipRanks
Follow Us
Cementos Argos SA (CMTOY)
OTHER OTC:CMTOY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.82
14.82
14.82
14.82
14.82
-1.13%
0
0.00
Mar 19, 2026
14.99
14.99
14.99
14.99
14.99
-3.03%
0
0.00
Mar 18, 2026
15.46
15.46
15.46
15.46
15.46
-3.26%
0
0.00
Mar 17, 2026
15.98
15.98
15.98
15.98
15.98
+0.06%
0
0.00
Mar 16, 2026
15.97
15.97
15.97
15.97
15.97
-0.64%
0
0.00
Mar 13, 2026
16.07
16.07
16.07
16.07
16.07
-3.49%
0
0.00
Mar 12, 2026
16.65
16.65
16.65
16.65
16.65
-2.93%
0
0.00
Mar 11, 2026
17.15
17.15
17.15
17.15
17.15
+0.78%
0
0.00
Mar 10, 2026
17.02
17.02
17.02
17.02
17.02
+3.87%
0
0.00
Mar 09, 2026
16.39
16.39
16.39
16.39
16.39
+5.48%
0
0.00
Mar 06, 2026
15.53
15.53
15.53
15.53
15.53
-2.07%
0
0.00
Mar 05, 2026
15.86
15.86
15.86
15.86
15.86
+1.09%
0
0.00
Mar 04, 2026
15.69
15.69
15.69
15.69
15.69
+4.84%
0
0.00
Mar 03, 2026
14.97
14.97
14.97
14.97
14.97
-2.09%
0
0.00
Mar 02, 2026
15.29
15.29
15.29
15.29
15.29
-3.03%
0
0.00
Feb 27, 2026
15.76
15.76
15.76
15.76
15.76
-4.00%
0
0.00
Feb 26, 2026
16.42
16.42
16.42
16.42
16.42
-1.91%
0
0.00
Feb 25, 2026
16.74
16.74
16.74
16.74
16.74
+3.36%
0
0.00
Feb 24, 2026
16.20
16.20
16.20
16.20
16.20
-3.94%
0
0.00
Feb 23, 2026
16.86
16.86
16.86
16.86
16.86
+0.34%
0
0.00
Feb 20, 2026
16.80
16.80
16.80
16.80
16.80
+2.69%
0
0.00
Feb 19, 2026
16.36
16.36
16.36
16.36
16.36
-1.55%
0
0.00
Feb 18, 2026
16.62
16.62
16.62
16.62
16.62
+0.57%
0
0.00
Feb 17, 2026
16.53
16.53
16.53
16.53
16.53
-1.12%
0
0.00
Feb 16, 2026
16.71
16.71
16.71
16.71
16.71
0.00%
0
0.00
Feb 13, 2026
16.71
16.71
16.71
16.71
16.71
+1.98%
0
0.00
Feb 12, 2026
16.39
16.39
16.39
16.39
16.39
-5.22%
0
0.00
Feb 11, 2026
17.29
17.29
17.29
17.29
17.29
-7.66%
0
0.00
Feb 10, 2026
18.87
18.87
18.87
18.87
18.87
+0.74%
2,772
8.47
Feb 09, 2026
18.73
18.73
18.73
18.73
18.73
+1.77%
0
0.00
Feb 06, 2026
18.40
18.40
18.40
18.40
18.40
+3.67%
0
0.00
Feb 05, 2026
17.75
17.75
17.75
17.75
17.75
-4.66%
0
0.00
Feb 04, 2026
18.62
18.62
18.62
18.62
18.62
-1.02%
0
0.00
Feb 03, 2026
18.81
18.81
18.81
18.81
18.81
-0.58%
0
0.00
Feb 02, 2026
18.92
18.92
18.92
18.92
18.92
-0.69%
0
0.00
Jan 30, 2026
19.05
19.05
19.05
19.05
19.05
+1.57%
0
0.00
Jan 29, 2026
18.75
18.75
18.75
18.75
18.75
+1.26%
0
0.00
Jan 28, 2026
18.52
18.52
18.52
18.52
18.52
-0.53%
0
0.00
Jan 27, 2026
18.62
18.62
18.62
18.62
18.62
+1.21%
0
0.00
Jan 26, 2026
18.40
18.40
18.40
18.40
18.40
-1.68%
0
0.00
Jan 23, 2026
18.71
18.71
18.71
18.71
18.71
+2.85%
0
0.00
Jan 22, 2026
18.19
18.19
18.19
18.19
18.19
+2.87%
0
0.00
Jan 21, 2026
17.68
17.68
17.68
17.68
17.68
+5.07%
0
0.00
Jan 20, 2026
16.83
16.83
16.83
16.83
16.83
+3.60%
0
0.00
Jan 19, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Jan 16, 2026
16.25
16.25
16.25
16.25
16.25
+2.38%
0
0.00
Jan 15, 2026
15.87
15.87
15.87
15.87
15.87
+2.57%
0
0.00
Jan 14, 2026
15.47
15.47
15.47
15.47
15.47
+0.34%
0
0.00
Jan 13, 2026
15.42
15.42
15.42
15.42
15.42
+1.57%
0
0.00
Jan 12, 2026
15.18
15.18
15.18
15.18
15.18
+0.15%
0
0.00
Rows: