Education
About Us
Working with TipRanks
Follow Us
Cementos Argos SA (CMTOY)
OTHER OTC:CMTOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.25
16.25
16.25
16.25
16.25
+2.38%
0
0.00
Jan 15, 2026
15.87
15.87
15.87
15.87
15.87
+2.57%
0
0.00
Jan 14, 2026
15.47
15.47
15.47
15.47
15.47
+0.34%
0
0.00
Jan 13, 2026
15.42
15.42
15.42
15.42
15.42
+1.57%
0
0.00
Jan 12, 2026
15.18
15.18
15.18
15.18
15.18
+0.15%
0
0.00
Jan 09, 2026
15.16
15.16
15.16
15.16
15.16
+0.42%
0
0.00
Jan 08, 2026
15.09
15.09
15.09
15.09
15.09
+0.39%
0
0.00
Jan 07, 2026
15.04
15.04
15.04
15.04
15.04
+2.75%
0
0.00
Jan 06, 2026
14.63
14.63
14.63
14.63
14.63
+1.50%
0
0.00
Jan 05, 2026
14.42
14.42
14.42
14.42
14.42
+0.31%
1,464
1.08
Jan 02, 2026
14.37
14.37
14.37
14.37
14.37
+0.92%
4,439
3.44
Jan 01, 2026
14.24
14.24
14.24
14.24
14.24
0.00%
0
0.00
Dec 31, 2025
14.24
14.24
14.24
14.24
14.24
-0.36%
0
0.00
Dec 30, 2025
14.29
14.29
14.29
14.29
14.29
-2.04%
0
0.00
Dec 29, 2025
14.59
14.59
14.59
14.59
14.59
+1.74%
0
0.00
Dec 26, 2025
14.34
14.34
14.34
14.34
14.34
-1.83%
0
0.00
Dec 25, 2025
14.61
14.61
14.61
14.61
14.61
0.00%
0
0.00
Dec 24, 2025
14.61
14.61
14.61
14.61
14.61
+1.50%
502
0.36
Dec 23, 2025
14.39
14.39
14.39
14.39
14.39
+0.88%
0
0.00
Dec 22, 2025
14.27
14.27
14.27
14.27
14.27
+0.69%
0
0.00
Dec 19, 2025
14.17
14.17
14.17
14.17
14.17
+3.11%
0
0.00
Dec 18, 2025
13.74
13.74
13.74
13.74
13.74
+0.06%
0
0.00
Dec 17, 2025
13.73
13.73
13.73
13.73
13.73
-1.64%
0
0.00
Dec 16, 2025
13.96
13.96
13.96
13.96
13.96
-1.24%
0
0.00
Dec 15, 2025
14.14
14.14
14.14
14.14
14.14
-0.20%
0
0.00
Dec 12, 2025
14.17
14.17
14.17
14.17
14.17
-0.78%
0
0.00
Dec 11, 2025
14.28
14.28
14.28
14.28
14.28
+1.31%
0
0.00
Dec 10, 2025
14.10
14.10
14.10
14.10
14.10
-0.07%
0
0.00
Dec 09, 2025
14.11
14.11
14.11
14.11
14.11
-0.91%
0
0.00
Dec 08, 2025
14.24
14.24
14.24
14.24
14.24
-0.42%
0
0.00
Dec 05, 2025
14.30
14.30
14.30
14.30
14.30
-1.84%
0
0.00
Dec 04, 2025
14.56
14.56
14.56
14.56
14.56
+1.56%
0
0.00
Dec 03, 2025
14.34
14.34
14.34
14.34
14.34
+0.24%
0
0.00
Dec 02, 2025
14.31
14.31
14.31
14.31
14.31
-0.52%
1,225
0.56
Dec 01, 2025
14.38
14.38
14.38
14.38
14.38
-0.78%
2,615
1.22
Nov 28, 2025
14.60
14.60
14.60
14.60
14.49
+0.77%
0
0.00
Nov 27, 2025
14.49
14.49
14.49
14.49
14.38
0.00%
0
0.00
Nov 26, 2025
14.49
14.49
14.49
14.49
14.38
+2.74%
0
0.00
Nov 25, 2025
14.10
14.10
14.10
14.10
14.00
+0.01%
0
0.00
Nov 24, 2025
14.10
14.10
14.10
14.10
14.00
+0.79%
0
0.00
Nov 21, 2025
13.99
13.99
13.99
13.99
13.89
-3.74%
0
0.00
Nov 20, 2025
14.53
14.53
14.53
14.53
14.43
-1.04%
0
0.00
Nov 19, 2025
14.68
14.68
14.68
14.68
14.58
+0.81%
365
0.17
Nov 18, 2025
14.57
14.57
14.57
14.57
14.46
+2.28%
0
0.00
Nov 17, 2025
14.24
14.24
14.24
14.24
14.14
-0.37%
0
0.00
Nov 14, 2025
14.29
14.29
14.29
14.29
14.19
+1.88%
0
0.00
Nov 13, 2025
14.03
14.03
14.03
14.03
13.93
-0.11%
10,000
5.04
Nov 12, 2025
14.04
14.04
14.04
14.04
13.94
+0.81%
9,981
5.47
Nov 11, 2025
13.93
13.93
13.93
13.93
13.83
+0.33%
0
0.00
Nov 10, 2025
13.89
13.89
13.89
13.89
13.79
+1.36%
220
0.12
Rows: