Comtech Telecommunications (CMTL)
NASDAQ:CMTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.87
3.97
3.77
3.90
3.90
+4.56%
173,875
0.56
Apr 07, 2026
3.74
3.81
3.53
3.73
3.73
-1.58%
280,983
0.91
Apr 06, 2026
3.55
3.87
3.52
3.79
3.79
+6.76%
268,272
0.86
Apr 03, 2026
3.36
3.59
3.27
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.36
3.59
3.27
3.55
3.55
+1.72%
203,013
0.62
Apr 01, 2026
3.34
3.62
3.34
3.49
3.49
+5.12%
274,389
0.84
Mar 31, 2026
3.07
3.34
3.07
3.32
3.32
+10.30%
257,125
0.80
Mar 30, 2026
3.12
3.23
2.93
3.01
3.01
-2.90%
391,577
1.22
Mar 27, 2026
3.36
3.38
3.05
3.10
3.10
-7.74%
353,596
1.06
Mar 26, 2026
3.55
3.62
3.35
3.36
3.36
-7.18%
278,589
0.81
Mar 25, 2026
3.60
3.69
3.55
3.62
3.62
+1.97%
253,854
0.73
Mar 24, 2026
3.61
3.85
3.50
3.55
3.55
-2.47%
387,960
1.14
Mar 23, 2026
3.64
3.72
3.55
3.64
3.64
+0.55%
261,889
0.77
Mar 20, 2026
3.73
3.83
3.47
3.62
3.62
-3.21%
381,091
1.09
Mar 19, 2026
3.33
3.82
3.26
3.74
3.74
+10.32%
517,536
1.47
Mar 18, 2026
3.65
3.71
3.25
3.39
3.39
-7.38%
726,277
2.11
Mar 17, 2026
4.01
4.12
3.05
3.66
3.66
-24.54%
1,114,851
3.38
Mar 16, 2026
4.71
4.98
4.66
4.85
4.85
+3.85%
327,920
0.99
Mar 13, 2026
4.87
5.11
4.65
4.67
4.67
-2.51%
203,803
0.62
Mar 12, 2026
5.05
5.05
4.63
4.79
4.79
-6.08%
359,515
1.09
Mar 11, 2026
5.02
5.30
5.01
5.10
5.10
-1.92%
170,313
0.51
Mar 10, 2026
5.09
5.39
5.09
5.20
5.20
+2.36%
239,418
0.71
Mar 09, 2026
4.93
5.15
4.80
5.08
5.08
+1.40%
153,972
0.45
Mar 06, 2026
5.16
5.24
5.00
5.01
5.01
-5.65%
205,267
0.60
Mar 05, 2026
5.36
5.50
5.10
5.31
5.31
-0.93%
120,795
0.35
Mar 04, 2026
5.14
5.42
5.14
5.36
5.36
+4.69%
127,254
0.37
Mar 03, 2026
5.13
5.15
4.88
5.12
5.12
-2.29%
149,286
0.43
Mar 02, 2026
4.91
5.30
4.85
5.24
5.24
+4.38%
176,084
0.51
Feb 27, 2026
5.10
5.27
4.92
5.02
5.02
-3.28%
215,467
0.63
Feb 26, 2026
5.13
5.22
4.96
5.19
5.19
+0.58%
395,070
1.17
Feb 25, 2026
5.60
5.75
4.86
5.16
5.16
-7.86%
1,197,914
3.73
Feb 24, 2026
5.40
5.75
5.39
5.60
5.60
+3.51%
155,356
0.49
Feb 23, 2026
5.52
5.55
5.29
5.41
5.41
-2.87%
117,278
0.37
Feb 20, 2026
5.65
5.70
5.52
5.57
5.57
-1.07%
113,927
0.36
Feb 19, 2026
5.58
5.78
5.50
5.63
5.63
-1.05%
149,947
0.47
Feb 18, 2026
5.70
5.95
5.50
5.69
5.69
+0.35%
169,430
0.53
Feb 17, 2026
5.76
5.94
5.64
5.67
5.67
-3.24%
156,280
0.49
Feb 16, 2026
5.75
5.95
5.75
5.86
5.86
0.00%
0
0.00
Feb 13, 2026
5.75
5.95
5.75
5.86
5.86
+2.81%
151,475
0.47
Feb 12, 2026
5.87
5.95
5.60
5.70
5.70
-3.23%
220,504
0.69
Feb 11, 2026
5.92
5.95
5.65
5.89
5.89
+0.34%
171,437
0.54
Feb 10, 2026
5.91
5.95
5.74
5.81
5.81
-1.02%
300,567
0.95
Feb 09, 2026
5.69
6.09
5.56
5.87
5.87
+2.98%
222,544
0.70
Feb 06, 2026
5.19
5.75
5.19
5.70
5.70
+10.68%
285,143
0.86
Feb 05, 2026
5.25
5.37
4.86
5.15
5.15
-2.65%
458,048
1.30
Feb 04, 2026
5.98
6.21
5.12
5.29
5.29
-11.54%
659,078
1.91
Feb 03, 2026
5.61
6.02
5.58
5.98
5.98
+7.55%
466,816
1.37
Feb 02, 2026
5.54
5.93
5.54
5.56
5.56
0.00%
191,862
0.56
Jan 30, 2026
5.78
5.81
5.45
5.56
5.56
-3.64%
313,750
0.93
Jan 29, 2026
5.93
6.03
5.75
5.77
5.77
-1.87%
231,256
0.69
Rows: