Education
About Us
Working with TipRanks
Follow Us
Comtech Telecommunications (CMTL)
NASDAQ:CMTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.11
3.38
3.06
3.35
3.35
+8.77%
259,437
1.09
Dec 18, 2025
3.01
3.20
3.00
3.08
3.08
+8.07%
216,545
0.89
Dec 17, 2025
3.11
3.13
2.75
2.85
2.85
-8.36%
482,848
2.03
Dec 16, 2025
3.02
3.14
2.99
3.11
3.11
+3.67%
113,130
0.47
Dec 15, 2025
3.10
3.19
2.97
3.00
3.00
-1.96%
263,971
1.11
Dec 12, 2025
3.27
3.39
3.00
3.06
3.06
-15.47%
365,787
1.55
Dec 11, 2025
3.56
3.73
3.42
3.62
3.62
+2.84%
613,663
2.70
Dec 10, 2025
3.58
3.68
3.37
3.52
3.52
-0.28%
492,019
2.22
Dec 09, 2025
3.30
3.55
3.27
3.53
3.53
+7.29%
207,475
0.93
Dec 08, 2025
3.27
3.51
3.19
3.29
3.29
+1.23%
301,304
1.38
Dec 05, 2025
3.25
3.27
3.17
3.25
3.25
-1.22%
56,584
0.25
Dec 04, 2025
3.21
3.32
3.17
3.29
3.29
+1.54%
122,212
0.54
Dec 03, 2025
3.15
3.25
3.00
3.24
3.24
+3.18%
137,294
0.61
Dec 02, 2025
3.14
3.16
3.04
3.14
3.14
-0.32%
103,477
0.46
Dec 01, 2025
3.04
3.25
3.00
3.15
3.15
+2.94%
157,044
0.69
Nov 28, 2025
3.10
3.11
3.00
3.06
3.06
+0.99%
94,473
0.41
Nov 26, 2025
3.14
3.15
3.00
3.03
3.03
-1.30%
143,939
0.64
Nov 25, 2025
3.00
3.15
2.84
3.07
3.07
+1.99%
107,815
0.48
Nov 24, 2025
2.92
3.05
2.83
3.01
3.01
+3.44%
99,675
0.44
Nov 21, 2025
2.89
2.98
2.72
2.91
2.91
+0.34%
158,591
0.71
Nov 20, 2025
3.14
3.15
2.85
2.90
2.90
-6.75%
239,557
1.08
Nov 19, 2025
3.20
3.25
3.04
3.11
3.11
-1.89%
126,673
0.57
Nov 18, 2025
3.07
3.25
3.06
3.17
3.17
+1.60%
148,064
0.66
Nov 17, 2025
3.18
3.25
3.08
3.12
3.12
-2.50%
154,137
0.70
Nov 14, 2025
3.13
3.29
3.08
3.20
3.20
-0.62%
89,511
0.40
Nov 13, 2025
3.32
3.32
2.98
3.22
3.22
-3.01%
254,981
1.14
Nov 12, 2025
3.25
3.50
3.21
3.32
3.32
+3.43%
294,652
1.34
Nov 11, 2025
3.04
3.47
3.00
3.21
3.21
+7.00%
1,114,575
5.48
Nov 10, 2025
3.20
3.20
2.97
3.00
3.00
-1.32%
1,766,736
9.97
Nov 07, 2025
3.01
3.11
2.90
3.04
3.04
+0.33%
204,153
1.16
Nov 06, 2025
2.93
3.11
2.85
3.03
3.03
+3.06%
199,669
1.14
Nov 05, 2025
2.95
2.97
2.86
2.94
2.94
-1.01%
115,987
0.65
Nov 04, 2025
2.93
2.99
2.92
2.97
2.97
-2.30%
84,330
0.47
Nov 03, 2025
2.84
3.06
2.80
3.04
3.04
+7.04%
124,922
0.70
Oct 31, 2025
2.80
2.89
2.65
2.84
2.84
-1.73%
373,399
2.15
Oct 30, 2025
2.91
3.05
2.83
2.89
2.89
-1.37%
142,985
0.83
Oct 29, 2025
3.10
3.19
2.81
2.93
2.93
-6.39%
301,309
1.76
Oct 28, 2025
3.16
3.19
3.04
3.13
3.13
-1.26%
71,688
0.42
Oct 27, 2025
3.37
3.39
3.16
3.17
3.17
-5.37%
136,278
0.79
Oct 24, 2025
3.13
3.40
3.05
3.35
3.35
+7.03%
407,839
2.41
Oct 23, 2025
3.00
3.15
2.95
3.13
3.13
+7.56%
205,152
1.22
Oct 22, 2025
2.98
3.09
2.83
2.91
2.91
-3.00%
266,870
1.60
Oct 21, 2025
3.03
3.05
2.94
3.00
3.00
-2.28%
116,134
0.69
Oct 20, 2025
2.99
3.10
2.92
3.07
3.07
+3.72%
108,031
0.64
Oct 17, 2025
2.91
3.10
2.84
2.96
2.96
+1.72%
195,309
1.15
Oct 16, 2025
3.34
3.34
2.91
2.91
2.91
-12.35%
204,086
1.20
Oct 15, 2025
3.24
3.32
3.15
3.32
3.32
+4.08%
205,688
1.22
Oct 14, 2025
3.09
3.29
3.01
3.19
3.19
+3.24%
224,106
1.34
Oct 13, 2025
3.09
3.20
3.01
3.09
3.09
+1.64%
181,534
1.06
Oct 10, 2025
3.05
3.14
3.00
3.04
3.04
-1.62%
284,566
1.63
Rows: