Comtech Telecommunications (CMTL)
NASDAQ:CMTL
Want to see CMTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.31
4.90
4.31
4.79
4.79
+13.78%
574,336
2.20
May 21, 2026
3.70
4.39
3.70
4.21
4.21
+15.34%
447,295
1.75
May 20, 2026
3.76
3.76
3.60
3.65
3.65
-1.35%
89,939
0.35
May 19, 2026
3.75
3.80
3.56
3.70
3.70
-1.86%
204,782
0.80
May 18, 2026
3.79
3.82
3.51
3.77
3.77
+0.27%
396,087
1.58
May 15, 2026
3.79
3.89
3.71
3.76
3.76
-3.84%
154,160
0.61
May 14, 2026
3.73
3.98
3.67
3.91
3.91
+4.83%
133,826
0.54
May 13, 2026
3.59
3.78
3.52
3.73
3.73
+1.91%
161,910
0.65
May 12, 2026
3.75
3.79
3.55
3.66
3.66
-2.66%
147,251
0.59
May 11, 2026
3.94
3.94
3.71
3.76
3.76
-4.33%
369,917
1.50
May 08, 2026
3.84
3.98
3.79
3.93
3.93
+5.08%
146,960
0.59
May 07, 2026
3.85
3.86
3.71
3.74
3.74
-2.60%
115,494
0.46
May 06, 2026
3.71
3.88
3.71
3.84
3.84
+3.50%
139,121
0.55
May 05, 2026
3.65
3.78
3.65
3.71
3.71
+1.64%
157,933
0.61
May 04, 2026
3.68
3.78
3.59
3.65
3.65
-0.82%
237,671
0.90
May 01, 2026
3.55
3.70
3.52
3.68
3.68
+4.55%
193,606
0.72
Apr 30, 2026
3.55
3.56
3.46
3.52
3.52
+0.57%
254,835
0.95
Apr 29, 2026
3.54
3.56
3.42
3.50
3.50
-0.57%
115,056
0.42
Apr 28, 2026
3.74
4.00
3.48
3.52
3.52
-7.37%
193,873
0.71
Apr 27, 2026
3.93
3.94
3.76
3.80
3.80
-4.04%
130,133
0.47
Apr 24, 2026
3.87
4.05
3.76
3.96
3.96
+1.80%
116,715
0.42
Apr 23, 2026
4.02
4.10
3.87
3.89
3.89
-4.42%
126,135
0.45
Apr 22, 2026
4.05
4.20
3.83
4.07
4.07
+1.24%
274,523
0.97
Apr 21, 2026
4.07
4.15
3.94
4.02
4.02
-1.23%
180,363
0.64
Apr 20, 2026
4.04
4.21
4.03
4.07
4.07
-0.97%
194,080
0.68
Apr 17, 2026
4.06
4.24
3.95
4.11
4.11
+2.75%
251,963
0.88
Apr 16, 2026
3.74
4.03
3.64
4.00
4.00
+6.67%
236,211
0.83
Apr 15, 2026
3.72
3.86
3.69
3.75
3.75
+0.54%
303,759
1.07
Apr 14, 2026
3.78
3.79
3.67
3.73
3.73
-1.06%
172,316
0.60
Apr 13, 2026
3.66
3.95
3.55
3.77
3.77
+2.17%
223,376
0.77
Apr 10, 2026
3.75
3.93
3.66
3.69
3.69
-2.38%
81,533
0.27
Apr 09, 2026
3.91
3.98
3.73
3.78
3.78
-3.08%
152,392
0.50
Apr 08, 2026
3.87
3.97
3.77
3.90
3.90
+4.56%
173,875
0.56
Apr 07, 2026
3.74
3.81
3.53
3.73
3.73
-1.58%
280,983
0.91
Apr 06, 2026
3.55
3.87
3.52
3.79
3.79
+6.76%
268,272
0.86
Apr 03, 2026
3.36
3.59
3.27
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.36
3.59
3.27
3.55
3.55
+1.72%
203,013
0.62
Apr 01, 2026
3.34
3.62
3.34
3.49
3.49
+5.12%
274,389
0.84
Mar 31, 2026
3.07
3.34
3.07
3.32
3.32
+10.30%
257,125
0.80
Mar 30, 2026
3.12
3.23
2.93
3.01
3.01
-2.90%
391,577
1.22
Mar 27, 2026
3.36
3.38
3.05
3.10
3.10
-7.74%
353,596
1.06
Mar 26, 2026
3.55
3.62
3.35
3.36
3.36
-7.18%
278,589
0.81
Mar 25, 2026
3.60
3.69
3.55
3.62
3.62
+1.97%
253,854
0.73
Mar 24, 2026
3.61
3.85
3.50
3.55
3.55
-2.47%
387,960
1.14
Mar 23, 2026
3.64
3.72
3.55
3.64
3.64
+0.55%
261,889
0.77
Mar 20, 2026
3.73
3.83
3.47
3.62
3.62
-3.21%
381,091
1.09
Mar 19, 2026
3.33
3.82
3.26
3.74
3.74
+10.32%
517,536
1.47
Mar 18, 2026
3.65
3.71
3.25
3.39
3.39
-7.38%
726,277
2.11
Mar 17, 2026
4.01
4.12
3.05
3.66
3.66
-24.54%
1,114,851
3.38
Mar 16, 2026
4.71
4.98
4.66
4.85
4.85
+3.85%
327,920
0.99
Rows: