Education
About Us
Working with TipRanks
Follow Us
Comtech Telecommunications (CMTL)
NASDAQ:CMTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.78
5.81
5.45
5.56
5.56
-3.64%
313,750
0.90
Jan 29, 2026
5.93
6.03
5.75
5.77
5.77
-1.87%
231,256
0.66
Jan 28, 2026
6.00
6.16
5.74
5.88
5.88
-1.18%
345,520
1.01
Jan 27, 2026
5.60
6.04
5.55
5.95
5.95
+5.87%
422,723
1.25
Jan 26, 2026
5.80
5.88
5.45
5.62
5.62
-4.26%
288,961
0.85
Jan 23, 2026
5.78
5.91
5.70
5.87
5.87
+1.21%
204,762
0.60
Jan 22, 2026
5.62
6.00
5.56
5.80
5.80
+3.02%
270,424
0.79
Jan 21, 2026
5.73
5.90
5.34
5.63
5.63
-0.88%
304,340
0.90
Jan 20, 2026
6.07
6.10
5.55
5.68
5.68
-5.02%
367,751
1.10
Jan 19, 2026
5.86
6.01
5.73
5.98
5.98
0.00%
0
0.00
Jan 16, 2026
5.86
6.01
5.73
5.98
5.98
+3.28%
356,180
1.06
Jan 15, 2026
5.84
6.08
5.71
5.79
5.79
-0.34%
458,476
1.39
Jan 14, 2026
5.85
5.86
5.60
5.81
5.81
-1.19%
328,595
1.00
Jan 13, 2026
5.55
6.04
5.36
5.88
5.88
+6.52%
787,893
2.47
Jan 12, 2026
5.45
5.66
5.30
5.52
5.52
+0.91%
350,743
1.10
Jan 09, 2026
5.67
5.80
5.25
5.47
5.47
-3.19%
436,508
1.39
Jan 08, 2026
5.64
5.81
5.50
5.65
5.65
-0.53%
285,542
0.92
Jan 07, 2026
5.75
5.98
5.59
5.68
5.68
-1.90%
523,367
1.71
Jan 06, 2026
5.38
5.85
5.33
5.79
5.79
+8.43%
476,315
1.57
Jan 05, 2026
5.61
5.69
5.30
5.34
5.34
-3.44%
487,102
1.63
Jan 02, 2026
5.22
5.78
5.19
5.53
5.53
+4.54%
411,797
1.40
Dec 31, 2025
5.37
5.53
5.16
5.29
5.29
-1.49%
334,762
1.16
Dec 30, 2025
5.30
5.65
5.08
5.37
5.37
+1.90%
1,158,623
4.25
Dec 29, 2025
4.74
5.32
4.60
5.27
5.27
+11.42%
911,483
3.49
Dec 26, 2025
4.43
4.77
4.21
4.73
4.73
+6.53%
343,458
1.33
Dec 24, 2025
4.42
4.58
4.30
4.44
4.44
+0.23%
319,331
1.23
Dec 23, 2025
3.88
4.50
3.84
4.43
4.43
+13.88%
913,386
3.67
Dec 22, 2025
3.40
4.00
3.40
3.89
3.89
+16.12%
608,285
2.53
Dec 19, 2025
3.11
3.38
3.06
3.35
3.35
+8.77%
259,437
1.09
Dec 18, 2025
3.01
3.20
3.00
3.08
3.08
+8.07%
216,545
0.89
Dec 17, 2025
3.11
3.13
2.75
2.85
2.85
-8.36%
482,848
2.03
Dec 16, 2025
3.02
3.14
2.99
3.11
3.11
+3.67%
113,130
0.47
Dec 15, 2025
3.10
3.19
2.97
3.00
3.00
-1.96%
263,971
1.11
Dec 12, 2025
3.27
3.39
3.00
3.06
3.06
-15.47%
365,787
1.55
Dec 11, 2025
3.56
3.73
3.42
3.62
3.62
+2.84%
613,663
2.70
Dec 10, 2025
3.58
3.68
3.37
3.52
3.52
-0.28%
492,019
2.22
Dec 09, 2025
3.30
3.55
3.27
3.53
3.53
+7.29%
207,475
0.93
Dec 08, 2025
3.27
3.51
3.19
3.29
3.29
+1.23%
301,304
1.38
Dec 05, 2025
3.25
3.27
3.17
3.25
3.25
-1.22%
56,584
0.25
Dec 04, 2025
3.21
3.32
3.17
3.29
3.29
+1.54%
122,212
0.54
Dec 03, 2025
3.15
3.25
3.00
3.24
3.24
+3.18%
137,294
0.61
Dec 02, 2025
3.14
3.16
3.04
3.14
3.14
-0.32%
103,477
0.46
Dec 01, 2025
3.04
3.25
3.00
3.15
3.15
+2.94%
157,044
0.69
Nov 28, 2025
3.10
3.11
3.00
3.06
3.06
+0.99%
94,473
0.41
Nov 26, 2025
3.14
3.15
3.00
3.03
3.03
-1.30%
143,939
0.64
Nov 25, 2025
3.00
3.15
2.84
3.07
3.07
+1.99%
107,815
0.48
Nov 24, 2025
2.92
3.05
2.83
3.01
3.01
+3.44%
99,675
0.44
Nov 21, 2025
2.89
2.98
2.72
2.91
2.91
+0.34%
158,591
0.71
Nov 20, 2025
3.14
3.15
2.85
2.90
2.90
-6.75%
239,557
1.08
Nov 19, 2025
3.20
3.25
3.04
3.11
3.11
-1.89%
126,673
0.57
Rows: