Education
About Us
Working with TipRanks
Follow Us
Comtech Telecommunications (CMTL)
NASDAQ:CMTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.01
4.12
3.05
3.66
3.66
-24.54%
1,114,851
3.29
Mar 16, 2026
4.71
4.98
4.66
4.85
4.85
+3.85%
327,920
0.97
Mar 13, 2026
4.87
5.11
4.65
4.67
4.67
-2.51%
203,803
0.60
Mar 12, 2026
5.05
5.05
4.63
4.79
4.79
-6.08%
359,515
1.04
Mar 11, 2026
5.02
5.30
5.01
5.10
5.10
-1.92%
170,313
0.49
Mar 10, 2026
5.09
5.39
5.09
5.20
5.20
+2.36%
239,418
0.69
Mar 09, 2026
4.93
5.15
4.80
5.08
5.08
+1.40%
153,972
0.44
Mar 06, 2026
5.16
5.24
5.00
5.01
5.01
-5.65%
205,267
0.59
Mar 05, 2026
5.36
5.50
5.10
5.31
5.31
-0.93%
120,795
0.35
Mar 04, 2026
5.14
5.42
5.14
5.36
5.36
+4.69%
127,254
0.36
Mar 03, 2026
5.13
5.15
4.88
5.12
5.12
-2.29%
149,286
0.43
Mar 02, 2026
4.91
5.30
4.85
5.24
5.24
+4.38%
176,084
0.51
Feb 27, 2026
5.10
5.27
4.92
5.02
5.02
-3.28%
215,467
0.62
Feb 26, 2026
5.13
5.22
4.96
5.19
5.19
+0.58%
395,070
1.15
Feb 25, 2026
5.60
5.75
4.86
5.16
5.16
-7.86%
1,197,914
3.69
Feb 24, 2026
5.40
5.75
5.39
5.60
5.60
+3.51%
155,356
0.48
Feb 23, 2026
5.52
5.55
5.29
5.41
5.41
-2.87%
117,278
0.36
Feb 20, 2026
5.65
5.70
5.52
5.57
5.57
-1.07%
113,927
0.35
Feb 19, 2026
5.58
5.78
5.50
5.63
5.63
-1.05%
149,947
0.46
Feb 18, 2026
5.70
5.95
5.50
5.69
5.69
+0.35%
169,430
0.52
Feb 17, 2026
5.76
5.94
5.64
5.67
5.67
-3.24%
156,280
0.48
Feb 16, 2026
5.75
5.95
5.75
5.86
5.86
0.00%
0
0.00
Feb 13, 2026
5.75
5.95
5.75
5.86
5.86
+2.81%
151,475
0.46
Feb 12, 2026
5.87
5.95
5.60
5.70
5.70
-3.23%
220,504
0.67
Feb 11, 2026
5.92
5.95
5.65
5.89
5.89
+0.34%
171,437
0.50
Feb 10, 2026
5.91
5.95
5.74
5.81
5.81
-1.02%
300,567
0.82
Feb 09, 2026
5.69
6.09
5.56
5.87
5.87
+2.98%
222,544
0.60
Feb 06, 2026
5.19
5.75
5.19
5.70
5.70
+10.68%
285,143
0.78
Feb 05, 2026
5.25
5.37
4.86
5.15
5.15
-2.65%
458,048
1.27
Feb 04, 2026
5.98
6.21
5.12
5.29
5.29
-11.54%
659,078
1.87
Feb 03, 2026
5.61
6.02
5.58
5.98
5.98
+7.55%
466,816
1.35
Feb 02, 2026
5.54
5.93
5.54
5.56
5.56
0.00%
191,862
0.55
Jan 30, 2026
5.78
5.81
5.45
5.56
5.56
-3.64%
313,750
0.90
Jan 29, 2026
5.93
6.03
5.75
5.77
5.77
-1.87%
231,256
0.66
Jan 28, 2026
6.00
6.16
5.74
5.88
5.88
-1.18%
345,520
1.01
Jan 27, 2026
5.60
6.04
5.55
5.95
5.95
+5.87%
422,723
1.25
Jan 26, 2026
5.80
5.88
5.45
5.62
5.62
-4.26%
288,961
0.85
Jan 23, 2026
5.78
5.91
5.70
5.87
5.87
+1.21%
204,762
0.60
Jan 22, 2026
5.62
6.00
5.56
5.80
5.80
+3.02%
270,424
0.79
Jan 21, 2026
5.73
5.90
5.34
5.63
5.63
-0.88%
304,340
0.90
Jan 20, 2026
6.07
6.10
5.55
5.68
5.68
-5.02%
367,751
1.10
Jan 19, 2026
5.86
6.01
5.73
5.98
5.98
0.00%
0
0.00
Jan 16, 2026
5.86
6.01
5.73
5.98
5.98
+3.28%
356,180
1.06
Jan 15, 2026
5.84
6.08
5.71
5.79
5.79
-0.34%
458,476
1.39
Jan 14, 2026
5.85
5.86
5.60
5.81
5.81
-1.19%
328,595
1.00
Jan 13, 2026
5.55
6.04
5.36
5.88
5.88
+6.52%
787,893
2.47
Jan 12, 2026
5.45
5.66
5.30
5.52
5.52
+0.91%
350,743
1.10
Jan 09, 2026
5.67
5.80
5.25
5.47
5.47
-3.19%
436,508
1.39
Jan 08, 2026
5.64
5.81
5.50
5.65
5.65
-0.53%
285,542
0.92
Jan 07, 2026
5.75
5.98
5.59
5.68
5.68
-1.90%
523,367
1.71
Rows: