Claros Mortgage Trust, Inc. (CMTG)
NYSE:CMTG
Want to see CMTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.34
2.50
2.34
2.43
2.43
+3.40%
617,505
1.23
May 28, 2026
2.28
2.37
2.28
2.35
2.35
+1.29%
319,029
0.60
May 27, 2026
2.21
2.35
2.21
2.32
2.32
+4.50%
510,431
0.97
May 26, 2026
2.16
2.23
2.13
2.22
2.22
+3.26%
494,216
0.95
May 22, 2026
2.18
2.19
2.09
2.15
2.15
-1.38%
573,866
1.10
May 21, 2026
2.20
2.24
2.17
2.18
2.18
-3.11%
524,093
1.00
May 20, 2026
2.10
2.32
2.10
2.25
2.25
+6.64%
755,632
1.44
May 19, 2026
2.09
2.13
2.05
2.11
2.11
0.00%
407,480
0.76
May 18, 2026
2.10
2.18
2.07
2.11
2.11
0.00%
388,539
0.72
May 15, 2026
2.09
2.17
2.05
2.11
2.11
-0.47%
434,801
0.81
May 14, 2026
2.11
2.17
2.07
2.12
2.12
+0.95%
547,292
1.03
May 13, 2026
2.22
2.24
2.10
2.10
2.10
-6.25%
577,294
1.10
May 12, 2026
2.28
2.30
2.20
2.24
2.24
-3.45%
594,616
1.13
May 11, 2026
2.47
2.47
2.30
2.32
2.32
-4.13%
541,189
1.03
May 08, 2026
2.51
2.55
2.38
2.42
2.42
-3.97%
795,731
1.53
May 07, 2026
2.59
2.70
2.48
2.52
2.52
-4.18%
820,826
1.61
May 06, 2026
2.72
2.74
2.61
2.63
2.63
-2.59%
266,273
0.52
May 05, 2026
2.54
2.74
2.53
2.70
2.70
+7.14%
532,227
1.05
May 04, 2026
2.67
2.69
2.50
2.52
2.52
-7.35%
422,155
0.83
May 01, 2026
2.64
2.79
2.62
2.72
2.72
+3.03%
296,416
0.58
Apr 30, 2026
2.55
2.70
2.55
2.64
2.64
+1.93%
279,399
0.54
Apr 29, 2026
2.64
2.66
2.53
2.59
2.59
-3.36%
313,639
0.60
Apr 28, 2026
2.66
2.70
2.63
2.68
2.68
+1.52%
287,407
0.55
Apr 27, 2026
2.58
2.67
2.58
2.64
2.64
+1.15%
231,152
0.43
Apr 24, 2026
2.53
2.61
2.47
2.61
2.61
+2.35%
262,466
0.49
Apr 23, 2026
2.62
2.62
2.53
2.55
2.55
-3.41%
214,591
0.40
Apr 22, 2026
2.62
2.67
2.61
2.64
2.64
+1.15%
178,952
0.33
Apr 21, 2026
2.68
2.70
2.60
2.61
2.61
-3.33%
290,159
0.54
Apr 20, 2026
2.64
2.72
2.62
2.70
2.70
+0.37%
359,151
0.67
Apr 17, 2026
2.60
2.78
2.60
2.69
2.69
+4.26%
466,246
0.87
Apr 16, 2026
2.62
2.64
2.54
2.58
2.58
-2.64%
296,722
0.56
Apr 15, 2026
2.60
2.66
2.57
2.65
2.65
+1.53%
334,673
0.63
Apr 14, 2026
2.61
2.68
2.57
2.61
2.61
-0.76%
332,267
0.63
Apr 13, 2026
2.49
2.67
2.49
2.63
2.63
+3.54%
408,056
0.78
Apr 10, 2026
2.39
2.54
2.39
2.54
2.54
+5.83%
322,179
0.61
Apr 09, 2026
2.38
2.43
2.33
2.40
2.40
0.00%
255,023
0.48
Apr 08, 2026
2.47
2.49
2.39
2.40
2.40
+1.69%
288,218
0.55
Apr 07, 2026
2.37
2.42
2.35
2.36
2.36
-0.84%
193,033
0.36
Apr 06, 2026
2.35
2.40
2.35
2.38
2.38
+1.71%
230,778
0.43
Apr 03, 2026
2.27
2.37
2.25
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.27
2.37
2.25
2.34
2.34
+0.86%
281,290
0.52
Apr 01, 2026
2.40
2.48
2.29
2.32
2.32
-2.52%
316,634
0.58
Mar 31, 2026
2.42
2.45
2.32
2.38
2.38
0.00%
529,889
0.99
Mar 30, 2026
2.33
2.43
2.29
2.38
2.38
+4.85%
336,430
0.63
Mar 27, 2026
2.28
2.32
2.24
2.27
2.27
-2.58%
309,107
0.58
Mar 26, 2026
2.13
2.37
2.12
2.33
2.33
+7.37%
516,818
0.98
Mar 25, 2026
2.20
2.20
2.14
2.17
2.17
+0.93%
352,245
0.67
Mar 24, 2026
2.20
2.25
2.15
2.15
2.15
-5.29%
396,363
0.76
Mar 23, 2026
2.08
2.32
2.06
2.27
2.27
+9.13%
881,973
1.74
Mar 20, 2026
2.23
2.23
2.05
2.08
2.08
-6.31%
1,587,878
3.24
Rows: