Education
About Us
Working with TipRanks
Follow Us
Claros Mortgage Trust, Inc. (CMTG)
NYSE:CMTG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.70
2.91
2.70
2.84
2.84
+3.65%
633,236
1.71
Jan 30, 2026
2.89
2.89
2.70
2.74
2.74
-6.16%
631,782
1.73
Jan 29, 2026
2.85
2.97
2.79
2.92
2.92
+4.29%
512,959
1.42
Jan 28, 2026
2.91
2.98
2.78
2.80
2.80
-4.44%
815,823
2.32
Jan 27, 2026
2.84
2.95
2.80
2.93
2.93
+3.53%
218,922
0.62
Jan 26, 2026
2.83
2.87
2.75
2.83
2.83
+0.35%
531,233
1.52
Jan 23, 2026
2.87
2.87
2.80
2.82
2.82
-2.42%
224,415
0.64
Jan 22, 2026
2.93
3.00
2.89
2.89
2.89
-0.34%
255,781
0.74
Jan 21, 2026
2.80
2.90
2.75
2.90
2.90
+4.69%
330,456
0.95
Jan 20, 2026
2.82
2.88
2.76
2.77
2.77
-5.14%
339,379
0.98
Jan 19, 2026
2.84
2.93
2.84
2.92
2.92
0.00%
0
0.00
Jan 16, 2026
2.84
2.93
2.84
2.92
2.92
+2.46%
206,114
0.59
Jan 15, 2026
2.83
2.94
2.82
2.85
2.85
+1.06%
200,582
0.57
Jan 14, 2026
2.78
2.85
2.76
2.82
2.82
+0.71%
256,629
0.73
Jan 13, 2026
2.85
2.86
2.73
2.80
2.80
-0.71%
400,566
1.15
Jan 12, 2026
2.78
2.85
2.72
2.82
2.82
+1.44%
296,572
0.84
Jan 09, 2026
2.86
2.86
2.78
2.78
2.78
-2.46%
247,097
0.70
Jan 08, 2026
2.78
2.90
2.78
2.85
2.85
+1.06%
351,123
0.99
Jan 07, 2026
2.93
2.93
2.79
2.82
2.82
-2.76%
448,665
1.27
Jan 06, 2026
2.91
2.94
2.85
2.90
2.90
-1.69%
424,007
1.20
Jan 05, 2026
3.06
3.06
2.93
2.95
2.95
-4.53%
327,311
0.91
Jan 02, 2026
3.06
3.14
3.03
3.09
3.09
+0.98%
391,341
1.09
Jan 01, 2026
3.08
3.11
3.03
3.06
3.06
0.00%
0
0.00
Dec 31, 2025
3.08
3.11
3.03
3.06
3.06
-0.33%
278,691
0.77
Dec 30, 2025
3.06
3.09
2.96
3.07
3.07
+0.33%
341,715
0.94
Dec 29, 2025
3.08
3.08
3.03
3.06
3.06
-0.65%
247,279
0.67
Dec 26, 2025
3.07
3.10
3.01
3.08
3.08
+0.65%
279,817
0.76
Dec 25, 2025
3.08
3.09
3.04
3.06
3.06
0.00%
0
0.00
Dec 24, 2025
3.08
3.09
3.04
3.06
3.06
-0.65%
85,553
0.23
Dec 23, 2025
3.07
3.12
2.96
3.08
3.08
-0.65%
432,171
1.14
Dec 22, 2025
3.31
3.34
3.09
3.10
3.10
-6.34%
292,313
0.75
Dec 19, 2025
3.34
3.35
3.26
3.31
3.31
-1.49%
1,085,039
2.87
Dec 18, 2025
3.37
3.41
3.28
3.36
3.36
+0.90%
260,337
0.68
Dec 17, 2025
3.38
3.43
3.31
3.33
3.33
-1.77%
318,749
0.76
Dec 16, 2025
3.48
3.50
3.35
3.39
3.39
-2.59%
400,640
0.94
Dec 15, 2025
3.50
3.53
3.43
3.48
3.48
+0.29%
241,246
0.55
Dec 12, 2025
3.62
3.62
3.45
3.47
3.47
-2.53%
408,043
0.93
Dec 11, 2025
3.56
3.62
3.52
3.56
3.56
+0.85%
376,171
0.85
Dec 10, 2025
3.47
3.57
3.45
3.53
3.53
+1.73%
532,283
1.21
Dec 09, 2025
3.41
3.48
3.40
3.47
3.47
+2.36%
249,745
0.55
Dec 08, 2025
3.47
3.49
3.35
3.39
3.39
-2.02%
303,390
0.66
Dec 05, 2025
3.43
3.49
3.43
3.46
3.46
-0.29%
238,217
0.52
Dec 04, 2025
3.49
3.51
3.44
3.47
3.47
-1.70%
311,050
0.67
Dec 03, 2025
3.38
3.54
3.37
3.53
3.53
+6.01%
319,591
0.68
Dec 02, 2025
3.38
3.40
3.27
3.33
3.33
-0.60%
285,284
0.60
Dec 01, 2025
3.26
3.36
3.21
3.35
3.35
+0.60%
375,719
0.79
Nov 28, 2025
3.36
3.36
3.26
3.33
3.33
-0.89%
193,786
0.40
Nov 27, 2025
3.32
3.43
3.22
3.36
3.36
0.00%
0
0.00
Nov 26, 2025
3.32
3.43
3.22
3.36
3.36
+0.30%
587,962
1.19
Nov 25, 2025
3.04
3.43
2.85
3.35
3.35
+10.93%
862,203
1.76
Rows: