Education
About Us
Working with TipRanks
Follow Us
Claros Mortgage Trust, Inc. (CMTG)
NYSE:CMTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.07
3.12
2.96
3.08
3.08
-0.65%
432,171
1.10
Dec 22, 2025
3.31
3.34
3.09
3.10
3.10
-6.34%
292,313
0.74
Dec 19, 2025
3.34
3.35
3.26
3.31
3.31
-1.49%
1,085,039
2.79
Dec 18, 2025
3.37
3.41
3.28
3.36
3.36
+0.90%
260,337
0.62
Dec 17, 2025
3.38
3.43
3.31
3.33
3.33
-1.77%
318,749
0.74
Dec 16, 2025
3.48
3.50
3.35
3.39
3.39
-2.59%
400,640
0.91
Dec 15, 2025
3.50
3.53
3.43
3.48
3.48
+0.29%
241,246
0.54
Dec 12, 2025
3.62
3.62
3.45
3.47
3.47
-2.53%
408,043
0.91
Dec 11, 2025
3.56
3.62
3.52
3.56
3.56
+0.85%
376,171
0.84
Dec 10, 2025
3.47
3.57
3.45
3.53
3.53
+1.73%
532,283
1.16
Dec 09, 2025
3.41
3.48
3.40
3.47
3.47
+2.36%
249,745
0.54
Dec 08, 2025
3.47
3.49
3.35
3.39
3.39
-2.02%
303,390
0.65
Dec 05, 2025
3.43
3.49
3.43
3.46
3.46
-0.29%
238,217
0.51
Dec 04, 2025
3.49
3.51
3.44
3.47
3.47
-1.70%
311,050
0.65
Dec 03, 2025
3.38
3.54
3.37
3.53
3.53
+6.01%
319,591
0.67
Dec 02, 2025
3.38
3.40
3.27
3.33
3.33
-0.60%
285,284
0.59
Dec 01, 2025
3.26
3.36
3.21
3.35
3.35
+0.60%
375,719
0.77
Nov 28, 2025
3.36
3.36
3.26
3.33
3.33
-0.89%
193,786
0.39
Nov 26, 2025
3.32
3.43
3.22
3.36
3.36
+0.30%
587,962
1.19
Nov 25, 2025
3.04
3.43
2.85
3.35
3.35
+10.93%
862,203
1.76
Nov 24, 2025
3.02
3.06
2.95
3.02
3.02
+0.33%
353,963
0.72
Nov 21, 2025
2.72
3.02
2.72
3.01
3.01
+11.07%
584,720
1.20
Nov 20, 2025
2.80
2.83
2.69
2.71
2.71
-1.45%
449,363
0.90
Nov 19, 2025
2.88
2.94
2.75
2.75
2.75
-4.51%
555,095
1.11
Nov 18, 2025
2.93
3.04
2.84
2.88
2.88
-1.37%
625,927
1.26
Nov 17, 2025
3.05
3.08
2.91
2.92
2.92
-5.50%
365,618
0.74
Nov 14, 2025
2.99
3.12
2.98
3.09
3.09
+1.64%
368,399
0.74
Nov 13, 2025
3.04
3.14
2.97
3.04
3.04
-1.30%
477,892
0.97
Nov 12, 2025
3.12
3.13
3.04
3.08
3.08
-2.22%
520,650
1.05
Nov 11, 2025
3.04
3.18
3.03
3.15
3.15
+3.28%
298,582
0.59
Nov 10, 2025
3.27
3.30
3.01
3.05
3.05
-6.44%
598,575
1.19
Nov 07, 2025
3.46
3.46
3.25
3.26
3.26
-6.32%
671,131
1.34
Nov 06, 2025
3.13
3.55
3.10
3.48
3.48
+5.14%
526,454
1.04
Nov 05, 2025
3.18
3.31
3.15
3.31
3.31
+6.09%
203,874
0.38
Nov 04, 2025
3.05
3.15
3.04
3.12
3.12
+0.65%
264,117
0.50
Nov 03, 2025
3.17
3.20
3.10
3.10
3.10
-3.13%
263,802
0.49
Oct 31, 2025
3.27
3.27
3.15
3.20
3.20
-2.44%
276,966
0.52
Oct 30, 2025
3.31
3.37
3.28
3.28
3.28
-1.80%
213,942
0.39
Oct 29, 2025
3.48
3.53
3.32
3.34
3.34
-4.30%
369,121
0.67
Oct 28, 2025
3.50
3.54
3.43
3.49
3.49
-0.57%
242,935
0.44
Oct 27, 2025
3.61
3.62
3.48
3.51
3.51
-1.96%
165,885
0.30
Oct 24, 2025
3.57
3.61
3.53
3.58
3.58
+2.58%
248,379
0.44
Oct 23, 2025
3.42
3.51
3.41
3.49
3.49
+3.25%
289,289
0.52
Oct 22, 2025
3.43
3.47
3.36
3.38
3.38
-1.17%
268,517
0.48
Oct 21, 2025
3.39
3.43
3.37
3.42
3.42
+0.59%
184,966
0.32
Oct 20, 2025
3.32
3.40
3.31
3.40
3.40
+3.66%
184,488
0.31
Oct 17, 2025
3.27
3.31
3.24
3.28
3.28
-0.91%
332,975
0.55
Oct 16, 2025
3.38
3.38
3.24
3.31
3.31
-1.49%
311,730
0.51
Oct 15, 2025
3.54
3.58
3.34
3.36
3.36
-3.72%
450,453
0.74
Oct 14, 2025
3.20
3.50
3.20
3.49
3.49
+6.08%
471,651
0.77
Rows: