Claros Mortgage Trust, Inc. (CMTG)
NYSE:CMTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.38
2.43
2.33
2.40
2.40
0.00%
255,023
0.48
Apr 08, 2026
2.47
2.49
2.39
2.40
2.40
+1.69%
288,218
0.55
Apr 07, 2026
2.37
2.42
2.35
2.36
2.36
-0.84%
193,033
0.36
Apr 06, 2026
2.35
2.40
2.35
2.38
2.38
+1.71%
230,778
0.43
Apr 03, 2026
2.27
2.37
2.25
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.27
2.37
2.25
2.34
2.34
+0.86%
281,290
0.52
Apr 01, 2026
2.40
2.48
2.29
2.32
2.32
-2.52%
316,634
0.58
Mar 31, 2026
2.42
2.45
2.32
2.38
2.38
0.00%
529,889
0.99
Mar 30, 2026
2.33
2.43
2.29
2.38
2.38
+4.85%
336,430
0.63
Mar 27, 2026
2.28
2.32
2.24
2.27
2.27
-2.58%
309,107
0.58
Mar 26, 2026
2.13
2.37
2.12
2.33
2.33
+7.37%
516,818
0.98
Mar 25, 2026
2.20
2.20
2.14
2.17
2.17
+0.93%
352,245
0.67
Mar 24, 2026
2.20
2.25
2.15
2.15
2.15
-5.29%
396,363
0.76
Mar 23, 2026
2.08
2.32
2.06
2.27
2.27
+9.13%
881,973
1.74
Mar 20, 2026
2.23
2.23
2.05
2.08
2.08
-6.31%
1,587,878
3.24
Mar 19, 2026
2.18
2.26
2.11
2.22
2.22
+0.45%
693,130
1.43
Mar 18, 2026
2.21
2.24
2.18
2.21
2.21
-1.34%
642,858
1.31
Mar 17, 2026
2.28
2.32
2.22
2.24
2.24
-1.75%
377,156
0.77
Mar 16, 2026
2.34
2.34
2.27
2.28
2.28
-0.87%
421,435
0.87
Mar 13, 2026
2.34
2.35
2.25
2.30
2.30
-1.29%
607,259
1.26
Mar 12, 2026
2.43
2.43
2.28
2.33
2.33
-2.92%
491,207
1.02
Mar 11, 2026
2.42
2.45
2.36
2.40
2.40
-3.23%
525,353
1.10
Mar 10, 2026
2.51
2.63
2.45
2.48
2.48
-2.75%
688,110
1.45
Mar 09, 2026
2.52
2.60
2.37
2.55
2.55
-2.67%
856,576
1.83
Mar 06, 2026
2.71
2.71
2.57
2.62
2.62
-5.76%
616,510
1.33
Mar 05, 2026
2.69
2.99
2.69
2.78
2.78
+1.09%
954,349
2.11
Mar 04, 2026
2.47
2.79
2.43
2.75
2.75
+19.05%
2,238,719
5.33
Mar 03, 2026
2.23
2.35
2.21
2.31
2.31
0.00%
1,005,656
2.46
Mar 02, 2026
2.30
2.41
2.22
2.31
2.31
-3.35%
573,881
1.42
Feb 27, 2026
2.40
2.48
2.31
2.39
2.39
+1.70%
2,057,596
5.46
Feb 26, 2026
2.31
2.37
2.24
2.35
2.35
+1.29%
314,351
0.83
Feb 25, 2026
2.25
2.33
2.22
2.32
2.32
+3.57%
272,688
0.72
Feb 24, 2026
2.25
2.28
2.15
2.24
2.24
0.00%
595,759
1.62
Feb 23, 2026
2.33
2.38
2.22
2.24
2.24
-4.68%
612,350
1.67
Feb 20, 2026
2.57
2.64
2.32
2.35
2.35
-9.62%
942,232
2.58
Feb 19, 2026
2.21
2.64
2.19
2.60
2.60
+6.12%
1,215,178
3.45
Feb 18, 2026
2.50
2.57
2.42
2.45
2.45
-2.78%
497,216
1.41
Feb 17, 2026
2.58
2.59
2.48
2.52
2.52
-1.95%
273,125
0.77
Feb 16, 2026
2.59
2.66
2.52
2.57
2.57
0.00%
0
0.00
Feb 13, 2026
2.59
2.66
2.52
2.57
2.57
-0.39%
241,548
0.65
Feb 12, 2026
2.83
2.83
2.54
2.58
2.58
-7.86%
838,533
2.31
Feb 11, 2026
2.95
2.95
2.79
2.80
2.80
0.00%
318,163
0.87
Feb 10, 2026
2.83
2.95
2.76
2.93
2.93
+4.64%
470,547
1.29
Feb 09, 2026
2.80
2.86
2.73
2.80
2.80
+0.72%
256,833
0.70
Feb 06, 2026
2.80
2.83
2.76
2.78
2.78
+0.72%
245,291
0.66
Feb 05, 2026
2.76
2.81
2.73
2.76
2.76
-1.08%
402,448
1.08
Feb 04, 2026
2.67
2.84
2.66
2.79
2.79
+4.89%
377,464
1.00
Feb 03, 2026
2.81
2.82
2.66
2.66
2.66
-6.34%
535,314
1.42
Feb 02, 2026
2.70
2.91
2.70
2.84
2.84
+3.65%
633,236
1.71
Jan 30, 2026
2.89
2.89
2.70
2.74
2.74
-6.16%
631,782
1.73
Rows: