Compass Pathways Plc (CMPS)
NASDAQ:CMPS
Want to see CMPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
8.75
8.97
8.39
8.44
8.44
-5.06%
3,134,814
0.78
Apr 27, 2026
9.61
9.88
8.85
8.89
8.89
-7.20%
5,229,564
1.33
Apr 24, 2026
9.72
9.90
8.68
9.58
9.58
+4.70%
10,207,100
2.69
Apr 23, 2026
8.75
9.50
8.65
9.15
9.15
+4.57%
4,689,597
1.25
Apr 22, 2026
9.31
9.35
8.11
8.75
8.75
-5.41%
7,057,488
1.93
Apr 21, 2026
9.79
9.84
9.05
9.25
9.25
-2.22%
8,629,760
2.44
Apr 20, 2026
8.65
10.21
8.63
9.46
9.46
+42.04%
39,751,461
13.54
Apr 17, 2026
6.80
6.95
6.55
6.66
6.66
0.00%
1,963,174
0.67
Apr 16, 2026
5.97
6.75
5.80
6.66
6.66
+11.74%
9,757,421
3.52
Apr 15, 2026
5.86
5.98
5.68
5.96
5.96
+3.65%
2,237,378
0.81
Apr 14, 2026
5.85
5.98
5.73
5.75
5.75
-0.35%
1,771,580
0.65
Apr 13, 2026
5.55
5.87
5.54
5.77
5.77
+4.34%
1,725,727
0.63
Apr 10, 2026
5.63
5.70
5.52
5.53
5.53
-0.90%
1,307,191
0.48
Apr 09, 2026
5.67
5.71
5.57
5.58
5.58
-2.45%
1,209,400
0.44
Apr 08, 2026
5.68
5.88
5.64
5.72
5.72
+3.25%
1,297,903
0.47
Apr 07, 2026
5.69
5.69
5.41
5.54
5.54
-3.65%
1,381,514
0.50
Apr 06, 2026
5.80
5.87
5.67
5.75
5.75
-0.69%
1,159,789
0.41
Apr 03, 2026
5.50
5.82
5.45
5.79
5.79
0.00%
0
0.00
Apr 02, 2026
5.50
5.82
5.45
5.79
5.79
+3.02%
1,310,927
0.47
Apr 01, 2026
5.61
5.69
5.57
5.62
5.62
+1.63%
1,561,681
0.55
Mar 31, 2026
5.35
5.64
5.35
5.53
5.53
+5.53%
1,988,982
0.71
Mar 30, 2026
5.36
5.38
5.13
5.24
5.24
-2.42%
1,157,450
0.42
Mar 27, 2026
5.61
5.70
5.31
5.37
5.37
-4.79%
1,671,994
0.60
Mar 26, 2026
5.50
5.86
5.46
5.64
5.64
+0.36%
1,956,067
0.71
Mar 25, 2026
5.31
5.80
5.31
5.62
5.62
+7.66%
2,055,550
0.75
Mar 24, 2026
5.30
5.31
4.88
5.22
5.22
-2.25%
2,173,835
0.81
Mar 23, 2026
5.52
5.55
5.25
5.34
5.34
-1.29%
4,021,934
1.52
Mar 20, 2026
5.71
5.87
5.38
5.41
5.41
-5.58%
2,744,609
1.05
Mar 19, 2026
5.78
5.83
5.57
5.73
5.73
-2.55%
2,642,731
1.02
Mar 18, 2026
6.09
6.12
5.87
5.88
5.88
-2.97%
1,740,623
0.67
Mar 17, 2026
6.30
6.32
6.05
6.06
6.06
-3.96%
2,655,791
1.04
Mar 16, 2026
6.45
6.54
6.26
6.31
6.31
-1.25%
2,891,175
1.15
Mar 13, 2026
6.70
7.02
6.32
6.39
6.39
-3.62%
1,922,293
0.77
Mar 12, 2026
7.06
7.06
6.63
6.63
6.63
-3.77%
1,901,249
0.76
Mar 11, 2026
7.52
7.55
6.85
6.89
6.89
-7.39%
2,114,617
0.85
Mar 10, 2026
6.87
7.49
6.80
7.44
7.44
+8.45%
2,966,998
1.21
Mar 09, 2026
6.51
6.90
6.41
6.86
6.86
+4.26%
3,387,536
1.39
Mar 06, 2026
6.87
6.87
6.47
6.58
6.58
-2.88%
2,871,552
1.19
Mar 05, 2026
7.00
7.18
6.77
6.78
6.78
-3.90%
2,071,420
0.85
Mar 04, 2026
7.02
7.12
6.81
7.05
7.05
+1.44%
1,945,884
0.80
Mar 03, 2026
6.82
7.03
6.57
6.95
6.95
-1.00%
3,194,216
1.33
Mar 02, 2026
6.73
7.19
6.64
7.02
7.02
+1.74%
2,698,142
1.13
Feb 27, 2026
7.34
7.43
6.79
6.90
6.90
-5.87%
4,130,910
1.74
Feb 26, 2026
7.33
7.49
6.99
7.33
7.33
-1.48%
3,975,665
1.71
Feb 25, 2026
8.07
8.10
7.23
7.44
7.44
-6.88%
4,907,892
2.18
Feb 24, 2026
7.90
8.03
7.63
7.99
7.99
+1.78%
2,720,754
1.23
Feb 23, 2026
8.10
8.10
7.49
7.85
7.85
-2.48%
3,904,286
1.80
Feb 20, 2026
8.23
8.40
7.95
8.05
8.05
-2.54%
3,861,958
1.82
Feb 19, 2026
8.51
8.52
7.71
8.26
8.26
-2.25%
14,804,010
7.71
Feb 18, 2026
8.26
8.90
7.94
8.45
8.45
+10.75%
8,805,976
4.87
Rows: