Education
About Us
Working with TipRanks
Follow Us
COMPASS Pathways (CMPS)
NASDAQ:CMPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.31
7.46
7.07
7.35
7.35
+0.55%
748,726
0.46
Jan 15, 2026
7.70
7.75
7.16
7.31
7.31
-4.19%
1,456,933
0.89
Jan 14, 2026
7.36
7.68
7.31
7.63
7.63
+3.53%
1,279,709
0.77
Jan 13, 2026
7.07
7.40
6.87
7.37
7.37
+5.29%
1,270,489
0.77
Jan 12, 2026
7.19
7.24
6.82
7.00
7.00
-3.05%
1,328,862
0.80
Jan 09, 2026
7.69
7.78
7.08
7.22
7.22
-5.25%
1,968,302
1.19
Jan 08, 2026
7.78
8.20
7.54
7.62
7.62
-2.56%
2,218,302
1.33
Jan 07, 2026
7.25
7.87
7.10
7.82
7.82
+10.92%
3,589,173
2.20
Jan 06, 2026
6.59
7.07
6.56
7.05
7.05
+7.47%
1,422,777
0.86
Jan 05, 2026
6.62
6.87
6.27
6.56
6.56
+0.15%
1,246,730
0.74
Jan 02, 2026
7.00
7.14
6.45
6.55
6.55
-5.07%
1,353,917
0.81
Dec 31, 2025
6.72
6.91
6.63
6.90
6.90
+2.68%
841,081
0.50
Dec 30, 2025
6.69
6.78
6.60
6.72
6.72
-0.15%
830,246
0.49
Dec 29, 2025
6.63
6.79
6.56
6.73
6.73
+0.75%
676,613
0.40
Dec 26, 2025
6.85
6.89
6.61
6.68
6.68
-2.41%
793,145
0.47
Dec 24, 2025
6.76
7.13
6.75
6.85
6.84
-0.65%
868,150
0.51
Dec 23, 2025
6.52
7.15
6.50
6.89
6.89
+5.51%
1,790,661
1.04
Dec 22, 2025
6.36
6.74
6.30
6.53
6.53
+2.51%
823,314
0.47
Dec 19, 2025
6.25
6.45
6.19
6.37
6.37
+2.58%
685,963
0.39
Dec 18, 2025
6.23
6.38
6.14
6.21
6.21
+0.16%
663,877
0.38
Dec 17, 2025
6.40
6.48
6.08
6.20
6.20
-2.97%
868,791
0.49
Dec 16, 2025
6.50
6.64
6.24
6.39
6.39
-3.03%
874,477
0.49
Dec 15, 2025
6.80
6.84
6.52
6.59
6.59
-2.23%
1,370,723
0.77
Dec 12, 2025
7.01
7.13
6.69
6.74
6.74
-2.88%
1,854,605
1.05
Dec 11, 2025
6.69
7.00
6.51
6.94
6.94
+3.74%
1,251,833
0.71
Dec 10, 2025
6.80
6.93
6.40
6.69
6.69
+5.19%
2,058,442
1.17
Dec 09, 2025
6.32
6.56
6.20
6.36
6.36
+0.95%
1,324,388
0.76
Dec 08, 2025
5.86
6.34
5.78
6.30
6.30
+8.25%
2,632,288
1.52
Dec 05, 2025
5.69
5.90
5.59
5.82
5.82
+2.46%
1,604,217
0.91
Dec 04, 2025
5.09
5.68
5.06
5.68
5.68
+11.59%
1,677,527
0.95
Dec 03, 2025
4.93
5.17
4.90
5.09
5.09
+3.04%
2,249,597
1.25
Dec 02, 2025
5.40
5.40
4.92
4.94
4.94
-5.73%
3,164,980
1.79
Dec 01, 2025
5.48
5.48
5.20
5.24
5.24
-5.59%
934,500
0.52
Nov 28, 2025
5.25
5.57
5.22
5.55
5.55
+6.12%
575,507
0.32
Nov 26, 2025
5.23
5.28
5.10
5.23
5.23
+0.58%
1,077,384
0.59
Nov 25, 2025
5.16
5.28
5.08
5.20
5.20
+0.39%
971,479
0.54
Nov 24, 2025
5.13
5.23
4.96
5.18
5.18
+0.19%
2,178,251
1.21
Nov 21, 2025
5.20
5.35
5.03
5.17
5.17
-0.58%
1,670,243
0.91
Nov 20, 2025
5.48
5.65
5.17
5.20
5.20
-0.95%
1,039,359
0.56
Nov 19, 2025
5.38
5.47
5.24
5.25
5.25
-2.60%
699,983
0.38
Nov 18, 2025
5.21
5.54
5.09
5.39
5.39
+1.13%
1,238,501
0.66
Nov 17, 2025
5.18
5.54
5.09
5.33
5.33
+2.40%
2,071,944
1.12
Nov 14, 2025
5.10
5.39
5.01
5.21
5.20
-1.61%
1,661,625
0.90
Nov 13, 2025
5.78
5.83
5.26
5.29
5.29
-9.73%
1,164,588
0.63
Nov 12, 2025
5.70
6.01
5.69
5.86
5.86
+2.81%
1,359,843
0.74
Nov 11, 2025
5.74
5.94
5.54
5.70
5.70
-0.70%
1,756,721
0.95
Nov 10, 2025
5.55
5.89
5.48
5.74
5.74
+5.32%
1,743,284
0.94
Nov 07, 2025
5.54
5.56
5.30
5.45
5.45
-2.50%
1,484,396
0.80
Nov 06, 2025
5.51
5.83
5.40
5.59
5.59
+1.82%
2,124,717
1.15
Nov 05, 2025
6.54
6.57
5.41
5.49
5.49
-17.19%
4,206,918
2.35
Rows: