Compass Pathways Plc (CMPS)
NASDAQ:CMPS
Want to see CMPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.20
10.98
10.15
10.87
10.87
+7.94%
3,927,738
1.03
May 19, 2026
10.58
10.58
9.83
10.07
10.07
-4.64%
4,135,499
1.04
May 18, 2026
11.64
11.65
10.29
10.56
10.56
+1.83%
7,041,091
1.76
May 15, 2026
10.35
10.69
10.05
10.37
10.37
-2.35%
3,132,836
0.70
May 14, 2026
10.74
11.28
10.52
10.62
10.62
-3.10%
4,482,781
1.01
May 13, 2026
9.85
11.08
9.61
10.96
10.96
+16.97%
8,644,508
2.00
May 12, 2026
9.50
9.56
9.22
9.37
9.37
-2.90%
1,816,151
0.42
May 11, 2026
9.91
9.97
9.55
9.65
9.65
-2.62%
2,461,286
0.58
May 08, 2026
9.40
9.97
9.35
9.91
9.91
+5.54%
3,537,250
0.84
May 07, 2026
9.72
9.80
9.14
9.39
9.39
-3.79%
2,810,767
0.67
May 06, 2026
9.45
9.80
9.16
9.76
9.76
+4.72%
2,466,995
0.59
May 05, 2026
9.50
9.57
9.12
9.32
9.32
-2.10%
2,661,661
0.63
May 04, 2026
9.17
9.63
9.02
9.52
9.52
+5.66%
6,390,125
1.55
May 01, 2026
9.09
9.16
8.76
9.01
9.01
-0.55%
3,476,283
0.85
Apr 30, 2026
8.54
9.06
8.22
9.06
9.06
+8.11%
2,683,892
0.66
Apr 29, 2026
8.45
8.57
8.25
8.38
8.38
-0.71%
2,106,962
0.52
Apr 28, 2026
8.75
8.97
8.39
8.44
8.44
-5.06%
3,134,814
0.78
Apr 27, 2026
9.61
9.88
8.85
8.89
8.89
-7.20%
5,229,564
1.33
Apr 24, 2026
9.72
9.90
8.68
9.58
9.58
+4.70%
10,207,100
2.69
Apr 23, 2026
8.75
9.50
8.65
9.15
9.15
+4.57%
4,689,597
1.25
Apr 22, 2026
9.31
9.35
8.11
8.75
8.75
-5.41%
7,057,488
1.93
Apr 21, 2026
9.79
9.84
9.05
9.25
9.25
-2.22%
8,629,760
2.44
Apr 20, 2026
8.65
10.21
8.63
9.46
9.46
+42.04%
39,751,461
13.54
Apr 17, 2026
6.80
6.95
6.55
6.66
6.66
0.00%
1,963,174
0.67
Apr 16, 2026
5.97
6.75
5.80
6.66
6.66
+11.74%
9,757,421
3.52
Apr 15, 2026
5.86
5.98
5.68
5.96
5.96
+3.65%
2,237,378
0.81
Apr 14, 2026
5.85
5.98
5.73
5.75
5.75
-0.35%
1,771,580
0.65
Apr 13, 2026
5.55
5.87
5.54
5.77
5.77
+4.34%
1,725,727
0.63
Apr 10, 2026
5.63
5.70
5.52
5.53
5.53
-0.90%
1,307,191
0.48
Apr 09, 2026
5.67
5.71
5.57
5.58
5.58
-2.45%
1,209,400
0.44
Apr 08, 2026
5.68
5.88
5.64
5.72
5.72
+3.25%
1,297,903
0.47
Apr 07, 2026
5.69
5.69
5.41
5.54
5.54
-3.65%
1,381,514
0.50
Apr 06, 2026
5.80
5.87
5.67
5.75
5.75
-0.69%
1,159,789
0.41
Apr 03, 2026
5.50
5.82
5.45
5.79
5.79
0.00%
0
0.00
Apr 02, 2026
5.50
5.82
5.45
5.79
5.79
+3.02%
1,310,927
0.47
Apr 01, 2026
5.61
5.69
5.57
5.62
5.62
+1.63%
1,561,681
0.55
Mar 31, 2026
5.35
5.64
5.35
5.53
5.53
+5.53%
1,988,982
0.71
Mar 30, 2026
5.36
5.38
5.13
5.24
5.24
-2.42%
1,157,450
0.42
Mar 27, 2026
5.61
5.70
5.31
5.37
5.37
-4.79%
1,671,994
0.60
Mar 26, 2026
5.50
5.86
5.46
5.64
5.64
+0.36%
1,956,067
0.71
Mar 25, 2026
5.31
5.80
5.31
5.62
5.62
+7.66%
2,055,550
0.75
Mar 24, 2026
5.30
5.31
4.88
5.22
5.22
-2.25%
2,173,835
0.81
Mar 23, 2026
5.52
5.55
5.25
5.34
5.34
-1.29%
4,021,934
1.52
Mar 20, 2026
5.71
5.87
5.38
5.41
5.41
-5.58%
2,744,609
1.05
Mar 19, 2026
5.78
5.83
5.57
5.73
5.73
-2.55%
2,642,731
1.02
Mar 18, 2026
6.09
6.12
5.87
5.88
5.88
-2.97%
1,740,623
0.67
Mar 17, 2026
6.30
6.32
6.05
6.06
6.06
-3.96%
2,655,791
1.04
Mar 16, 2026
6.45
6.54
6.26
6.31
6.31
-1.25%
2,891,175
1.15
Mar 13, 2026
6.70
7.02
6.32
6.39
6.39
-3.62%
1,922,293
0.77
Mar 12, 2026
7.06
7.06
6.63
6.63
6.63
-3.77%
1,901,249
0.76
Rows: