Education
About Us
Working with TipRanks
Follow Us
COMPASS Pathways (CMPS)
NASDAQ:CMPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
6.82
7.03
6.57
6.95
6.95
-1.00%
3,194,216
1.29
Mar 02, 2026
6.73
7.19
6.64
7.02
7.02
+1.74%
2,698,142
1.10
Feb 27, 2026
7.34
7.43
6.79
6.90
6.90
-5.87%
4,130,910
1.72
Feb 26, 2026
7.33
7.49
6.99
7.33
7.33
-1.48%
3,975,665
1.69
Feb 25, 2026
8.07
8.10
7.23
7.44
7.44
-6.88%
4,907,892
2.15
Feb 24, 2026
7.90
8.03
7.63
7.99
7.99
+1.78%
2,720,754
1.19
Feb 23, 2026
8.10
8.10
7.49
7.85
7.85
-2.48%
3,904,286
1.74
Feb 20, 2026
8.23
8.40
7.95
8.05
8.05
-2.54%
3,861,958
1.76
Feb 19, 2026
8.51
8.52
7.71
8.26
8.26
-2.25%
14,804,010
7.50
Feb 18, 2026
8.26
8.90
7.94
8.45
8.45
+10.75%
8,805,976
4.75
Feb 17, 2026
7.83
8.80
7.31
7.63
7.63
+31.33%
35,093,191
26.39
Feb 16, 2026
5.89
6.05
5.77
5.81
5.81
0.00%
0
0.00
Feb 13, 2026
5.89
6.05
5.77
5.81
5.81
-0.68%
912,560
0.67
Feb 12, 2026
6.35
6.38
5.83
5.85
5.85
-7.29%
1,082,765
0.79
Feb 11, 2026
6.32
6.35
6.09
6.31
6.31
-2.92%
959,930
0.70
Feb 10, 2026
6.45
6.50
6.27
6.29
6.29
-3.23%
878,523
0.63
Feb 09, 2026
6.20
6.71
5.91
6.50
6.50
+5.01%
1,379,906
0.99
Feb 06, 2026
5.90
6.25
5.72
6.19
6.19
+8.41%
1,129,330
0.80
Feb 05, 2026
6.30
6.30
5.67
5.71
5.71
-10.36%
3,000,471
2.10
Feb 04, 2026
6.37
6.46
6.06
6.37
6.37
-3.34%
2,111,084
1.33
Feb 03, 2026
6.62
6.83
6.41
6.59
6.59
-0.30%
698,541
0.43
Feb 02, 2026
6.67
6.82
6.56
6.61
6.61
-1.20%
653,592
0.41
Jan 30, 2026
6.77
6.85
6.49
6.69
6.69
-1.47%
1,015,654
0.63
Jan 29, 2026
6.68
6.93
6.55
6.79
6.79
+1.19%
986,270
0.61
Jan 28, 2026
7.03
7.03
6.62
6.71
6.71
-4.01%
1,174,949
0.72
Jan 27, 2026
7.00
7.05
6.87
6.99
6.99
+1.30%
907,590
0.55
Jan 26, 2026
7.11
7.14
6.55
6.90
6.90
-3.77%
1,505,596
0.92
Jan 23, 2026
7.26
7.45
7.07
7.17
7.17
+0.56%
1,862,563
1.15
Jan 22, 2026
7.01
7.29
6.92
7.13
7.13
+1.86%
1,091,479
0.67
Jan 21, 2026
7.31
7.43
6.91
7.00
7.00
-4.24%
1,877,878
1.17
Jan 20, 2026
7.20
7.46
7.15
7.31
7.31
-0.54%
1,304,936
0.82
Jan 19, 2026
7.31
7.46
7.07
7.35
7.35
0.00%
0
0.00
Jan 16, 2026
7.31
7.46
7.07
7.35
7.35
+0.55%
748,726
0.46
Jan 15, 2026
7.70
7.75
7.16
7.31
7.31
-4.19%
1,456,933
0.89
Jan 14, 2026
7.36
7.68
7.31
7.63
7.63
+3.53%
1,279,709
0.77
Jan 13, 2026
7.07
7.40
6.87
7.37
7.37
+5.29%
1,270,489
0.77
Jan 12, 2026
7.19
7.24
6.82
7.00
7.00
-3.05%
1,328,862
0.80
Jan 09, 2026
7.69
7.78
7.08
7.22
7.22
-5.25%
1,968,302
1.19
Jan 08, 2026
7.78
8.20
7.54
7.62
7.62
-2.56%
2,218,302
1.33
Jan 07, 2026
7.25
7.87
7.10
7.82
7.82
+10.92%
3,589,173
2.20
Jan 06, 2026
6.59
7.07
6.56
7.05
7.05
+7.47%
1,422,777
0.86
Jan 05, 2026
6.62
6.87
6.27
6.56
6.56
+0.15%
1,246,730
0.74
Jan 02, 2026
7.00
7.14
6.45
6.55
6.55
-5.07%
1,353,917
0.81
Dec 31, 2025
6.72
6.91
6.63
6.90
6.90
+2.68%
841,081
0.50
Dec 30, 2025
6.69
6.78
6.60
6.72
6.72
-0.15%
830,246
0.49
Dec 29, 2025
6.63
6.79
6.56
6.73
6.73
+0.75%
676,613
0.40
Dec 26, 2025
6.85
6.89
6.61
6.68
6.68
-2.41%
793,145
0.47
Dec 24, 2025
6.76
7.13
6.75
6.85
6.84
-0.65%
868,150
0.51
Dec 23, 2025
6.52
7.15
6.50
6.89
6.89
+5.51%
1,790,661
1.04
Dec 22, 2025
6.36
6.74
6.30
6.53
6.53
+2.51%
823,314
0.47
Rows: