Compass Pathways Plc (CMPS)
NASDAQ:CMPS
Want to see CMPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
12.20
12.57
11.92
12.53
12.53
+4.94%
3,622,543
0.89
Jun 17, 2026
11.59
12.33
11.51
11.94
11.94
+3.92%
2,079,337
0.51
Jun 16, 2026
11.72
11.90
11.15
11.49
11.49
-2.54%
2,052,001
0.51
Jun 15, 2026
12.40
12.49
11.64
11.79
11.79
-2.40%
2,073,091
0.51
Jun 12, 2026
11.48
12.37
11.45
12.08
12.08
+5.87%
2,510,747
0.62
Jun 11, 2026
11.20
11.46
10.72
11.41
11.41
+3.45%
3,696,919
0.91
Jun 10, 2026
11.19
11.79
11.02
11.03
11.03
-2.04%
2,159,942
0.53
Jun 09, 2026
11.84
12.00
10.81
11.26
11.26
-4.01%
3,539,946
0.88
Jun 08, 2026
12.39
12.39
11.54
11.73
11.73
-3.14%
3,102,345
0.77
Jun 05, 2026
12.94
13.03
11.74
12.11
12.11
-7.20%
4,270,290
1.07
Jun 04, 2026
12.60
13.82
12.53
13.05
13.05
+2.84%
3,526,483
0.88
Jun 03, 2026
13.36
13.36
12.50
12.69
12.69
-4.80%
3,208,602
0.81
Jun 02, 2026
14.18
14.36
13.30
13.33
13.33
-6.06%
5,391,612
1.38
Jun 01, 2026
13.33
14.76
13.09
14.19
14.19
+8.65%
8,918,675
2.33
May 29, 2026
11.89
13.10
11.80
13.06
13.06
+9.56%
4,559,882
1.20
May 28, 2026
11.78
12.08
11.39
11.92
11.92
+0.59%
2,567,516
0.67
May 27, 2026
12.22
12.30
11.55
11.85
11.85
-3.07%
2,869,679
0.75
May 26, 2026
12.27
12.48
11.97
12.23
12.23
+3.51%
3,881,380
1.01
May 22, 2026
12.04
12.24
11.59
11.81
11.81
+1.90%
3,871,017
1.01
May 21, 2026
10.71
12.03
10.70
11.59
11.59
+6.62%
6,210,233
1.63
May 20, 2026
10.20
10.98
10.15
10.87
10.87
+7.94%
3,927,738
1.03
May 19, 2026
10.58
10.58
9.83
10.07
10.07
-4.64%
4,135,499
1.04
May 18, 2026
11.64
11.65
10.29
10.56
10.56
+1.83%
7,041,091
1.76
May 15, 2026
10.35
10.69
10.05
10.37
10.37
-2.35%
3,132,836
0.70
May 14, 2026
10.74
11.28
10.52
10.62
10.62
-3.10%
4,482,781
1.01
May 13, 2026
9.85
11.08
9.61
10.96
10.96
+16.97%
8,644,508
2.00
May 12, 2026
9.50
9.56
9.22
9.37
9.37
-2.90%
1,816,151
0.42
May 11, 2026
9.91
9.97
9.55
9.65
9.65
-2.62%
2,461,286
0.58
May 08, 2026
9.40
9.97
9.35
9.91
9.91
+5.54%
3,537,250
0.84
May 07, 2026
9.72
9.80
9.14
9.39
9.39
-3.79%
2,810,767
0.67
May 06, 2026
9.45
9.80
9.16
9.76
9.76
+4.72%
2,466,995
0.59
May 05, 2026
9.50
9.57
9.12
9.32
9.32
-2.10%
2,661,661
0.63
May 04, 2026
9.17
9.63
9.02
9.52
9.52
+5.66%
6,390,125
1.55
May 01, 2026
9.09
9.16
8.76
9.01
9.01
-0.55%
3,476,283
0.85
Apr 30, 2026
8.54
9.06
8.22
9.06
9.06
+8.11%
2,683,892
0.66
Apr 29, 2026
8.45
8.57
8.25
8.38
8.38
-0.71%
2,106,962
0.52
Apr 28, 2026
8.75
8.97
8.39
8.44
8.44
-5.06%
3,134,814
0.78
Apr 27, 2026
9.61
9.88
8.85
8.89
8.89
-7.20%
5,229,564
1.33
Apr 24, 2026
9.72
9.90
8.68
9.58
9.58
+4.70%
10,207,100
2.69
Apr 23, 2026
8.75
9.50
8.65
9.15
9.15
+4.57%
4,689,597
1.25
Apr 22, 2026
9.31
9.35
8.11
8.75
8.75
-5.41%
7,057,488
1.93
Apr 21, 2026
9.79
9.84
9.05
9.25
9.25
-2.22%
8,629,760
2.44
Apr 20, 2026
8.65
10.21
8.63
9.46
9.46
+42.04%
39,751,461
13.54
Apr 17, 2026
6.80
6.95
6.55
6.66
6.66
0.00%
1,963,174
0.67
Apr 16, 2026
5.97
6.75
5.80
6.66
6.66
+11.74%
9,757,421
3.52
Apr 15, 2026
5.86
5.98
5.68
5.96
5.96
+3.65%
2,237,378
0.81
Apr 14, 2026
5.85
5.98
5.73
5.75
5.75
-0.35%
1,771,580
0.65
Apr 13, 2026
5.55
5.87
5.54
5.77
5.77
+4.34%
1,725,727
0.63
Apr 10, 2026
5.63
5.70
5.52
5.53
5.53
-0.90%
1,307,191
0.48
Apr 09, 2026
5.67
5.71
5.57
5.58
5.58
-2.45%
1,209,400
0.44
Rows: