Want to see CMPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
13.94
14.02
13.01
13.64
13.64
+0.29%
4,182,818
0.89
Jul 09, 2026
13.98
14.04
13.46
13.60
13.60
-2.61%
3,023,427
0.65
Jul 08, 2026
12.77
13.97
12.65
13.97
13.97
+7.51%
7,532,720
1.65
Jul 07, 2026
11.75
13.23
11.56
12.99
12.99
+1.17%
14,233,190
3.26
Jul 06, 2026
13.72
14.15
12.83
12.84
12.84
-5.73%
3,202,169
0.74
Jul 03, 2026
13.36
13.80
12.78
13.62
13.62
0.00%
0
0.00
Jul 02, 2026
13.36
13.80
12.78
13.62
13.62
+2.48%
4,103,686
0.96
Jul 01, 2026
14.00
14.13
13.27
13.29
13.29
-6.08%
4,743,546
1.12
Jun 30, 2026
15.08
15.39
14.14
14.15
14.15
-6.10%
3,467,572
0.82
Jun 29, 2026
14.65
15.40
14.27
15.07
15.07
+1.69%
3,587,084
0.86
Jun 26, 2026
13.55
14.94
13.34
14.82
14.82
+9.13%
5,486,747
1.33
Jun 25, 2026
12.70
13.63
12.70
13.58
13.58
+7.95%
3,177,551
0.78
Jun 24, 2026
12.74
13.50
12.34
12.58
12.58
-0.55%
4,098,637
1.01
Jun 23, 2026
12.21
13.00
12.20
12.65
12.65
+0.16%
2,363,467
0.58
Jun 22, 2026
12.80
13.15
12.40
12.63
12.63
+0.80%
3,294,361
0.81
Jun 18, 2026
12.20
12.57
11.92
12.53
12.53
+4.94%
3,622,543
0.89
Jun 17, 2026
11.59
12.33
11.51
11.94
11.94
+3.92%
2,079,337
0.51
Jun 16, 2026
11.72
11.90
11.15
11.49
11.49
-2.54%
2,052,001
0.51
Jun 15, 2026
12.40
12.49
11.64
11.79
11.79
-2.40%
2,073,091
0.51
Jun 12, 2026
11.48
12.37
11.45
12.08
12.08
+5.87%
2,510,747
0.62
Jun 11, 2026
11.20
11.46
10.72
11.41
11.41
+3.45%
3,696,919
0.91
Jun 10, 2026
11.19
11.79
11.02
11.03
11.03
-2.04%
2,159,942
0.53
Jun 09, 2026
11.84
12.00
10.81
11.26
11.26
-4.01%
3,539,946
0.88
Jun 08, 2026
12.39
12.39
11.54
11.73
11.73
-3.14%
3,102,345
0.77
Jun 05, 2026
12.94
13.03
11.74
12.11
12.11
-7.20%
4,270,290
1.07
Jun 04, 2026
12.60
13.82
12.53
13.05
13.05
+2.84%
3,526,483
0.88
Jun 03, 2026
13.36
13.36
12.50
12.69
12.69
-4.80%
3,208,602
0.81
Jun 02, 2026
14.18
14.36
13.30
13.33
13.33
-6.06%
5,391,612
1.38
Jun 01, 2026
13.33
14.76
13.09
14.19
14.19
+8.65%
8,918,675
2.33
May 29, 2026
11.89
13.10
11.80
13.06
13.06
+9.56%
4,559,882
1.20
May 28, 2026
11.78
12.08
11.39
11.92
11.92
+0.59%
2,567,516
0.67
May 27, 2026
12.22
12.30
11.55
11.85
11.85
-3.07%
2,869,679
0.75
May 26, 2026
12.27
12.48
11.97
12.23
12.23
+3.51%
3,881,380
1.01
May 22, 2026
12.04
12.24
11.59
11.81
11.81
+1.90%
3,871,017
1.01
May 21, 2026
10.71
12.03
10.70
11.59
11.59
+6.62%
6,210,233
1.63
May 20, 2026
10.20
10.98
10.15
10.87
10.87
+7.94%
3,927,738
1.03
May 19, 2026
10.58
10.58
9.83
10.07
10.07
-4.64%
4,135,499
1.04
May 18, 2026
11.64
11.65
10.29
10.56
10.56
+1.83%
7,041,091
1.76
May 15, 2026
10.35
10.69
10.05
10.37
10.37
-2.35%
3,132,836
0.70
May 14, 2026
10.74
11.28
10.52
10.62
10.62
-3.10%
4,482,781
1.01
May 13, 2026
9.85
11.08
9.61
10.96
10.96
+16.97%
8,644,508
2.00
May 12, 2026
9.50
9.56
9.22
9.37
9.37
-2.90%
1,816,151
0.42
May 11, 2026
9.91
9.97
9.55
9.65
9.65
-2.62%
2,461,286
0.58
May 08, 2026
9.40
9.97
9.35
9.91
9.91
+5.54%
3,537,250
0.84
May 07, 2026
9.72
9.80
9.14
9.39
9.39
-3.79%
2,810,767
0.67
May 06, 2026
9.45
9.80
9.16
9.76
9.76
+4.72%
2,466,995
0.59
May 05, 2026
9.50
9.57
9.12
9.32
9.32
-2.10%
2,661,661
0.63
May 04, 2026
9.17
9.63
9.02
9.52
9.52
+5.66%
6,390,125
1.55
May 01, 2026
9.09
9.16
8.76
9.01
9.01
-0.55%
3,476,283
0.85
Apr 30, 2026
8.54
9.06
8.22
9.06
9.06
+8.11%
2,683,892
0.66
Rows: